Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bigbloc

Strong Daily Stock price targets for Bigbloc 540061 are 71.26 and 77.5

Daily Target 166.26
Daily Target 270.02
Daily Target 372.5
Daily Target 476.26
Daily Target 578.74

Daily price and volume Bigbloc

Date Closing Open Range Volume
Tue 22 April 2025 73.78 (6.25%) 71.99 68.74 - 74.98 2.7784 times
Mon 21 April 2025 69.44 (3.86%) 67.99 66.93 - 71.00 0.6718 times
Thu 17 April 2025 66.86 (0.59%) 66.63 66.07 - 68.22 0.1803 times
Wed 16 April 2025 66.47 (1.82%) 66.00 65.73 - 67.70 0.2281 times
Tue 15 April 2025 65.28 (4.46%) 62.49 62.49 - 65.75 0.8694 times
Fri 11 April 2025 62.49 (1.56%) 61.00 61.00 - 63.33 0.6439 times
Wed 09 April 2025 61.53 (-0.85%) 62.50 60.60 - 62.50 0.258 times
Tue 08 April 2025 62.06 (-1.63%) 63.34 60.92 - 63.56 1.1336 times
Fri 04 April 2025 63.09 (-1.81%) 66.43 61.52 - 67.37 1.8734 times
Wed 02 April 2025 64.25 (0.45%) 63.96 61.82 - 66.53 1.3631 times
Tue 01 April 2025 63.96 (2.55%) 62.37 60.90 - 65.92 1.0916 times

 Daily chart Bigbloc

Weekly price and charts Bigbloc

Strong weekly Stock price targets for Bigbloc 540061 are 70.36 and 78.41

Weekly Target 163.85
Weekly Target 268.81
Weekly Target 371.896666666667
Weekly Target 476.86
Weekly Target 579.95

Weekly price and volumes for Bigbloc

Date Closing Open Range Volume
Tue 22 April 2025 73.78 (10.35%) 67.99 66.93 - 74.98 0.8801 times
Thu 17 April 2025 66.86 (6.99%) 62.49 62.49 - 68.22 0.326 times
Fri 11 April 2025 62.49 (-0.95%) 63.34 60.60 - 63.56 0.5193 times
Fri 04 April 2025 63.09 (1.15%) 62.37 60.90 - 67.37 1.1041 times
Fri 28 March 2025 62.37 (-9.6%) 72.99 61.62 - 72.99 1.1597 times
Fri 21 March 2025 68.99 (11.38%) 61.83 60.50 - 69.90 1.2964 times
Thu 13 March 2025 61.94 (-13.77%) 71.79 61.22 - 72.45 0.829 times
Fri 07 March 2025 71.83 (11.38%) 63.14 59.37 - 72.99 1.1832 times
Fri 28 February 2025 64.49 (-7.71%) 69.00 61.40 - 71.63 0.8274 times
Fri 21 February 2025 69.88 (6.44%) 62.20 58.90 - 76.65 1.8747 times
Fri 14 February 2025 65.65 (-17.3%) 83.70 63.56 - 83.70 0.7527 times

 weekly chart Bigbloc

Monthly price and charts Bigbloc

Strong monthly Stock price targets for Bigbloc 540061 are 67.19 and 81.57

Monthly Target 155.41
Monthly Target 264.59
Monthly Target 369.786666666667
Monthly Target 478.97
Monthly Target 584.17

Monthly price and volumes Bigbloc

Date Closing Open Range Volume
Tue 22 April 2025 73.78 (18.29%) 62.37 60.60 - 74.98 0.593 times
Fri 28 March 2025 62.37 (-3.29%) 63.14 59.37 - 72.99 0.9365 times
Fri 28 February 2025 64.49 (-24.4%) 82.31 58.90 - 90.00 0.8158 times
Fri 31 January 2025 85.30 (-19.53%) 105.50 77.70 - 106.15 0.8719 times
Tue 31 December 2024 106.00 (-4.85%) 107.25 100.10 - 120.00 0.8466 times
Fri 29 November 2024 111.40 (-15.09%) 132.95 100.05 - 135.00 1.0166 times
Thu 31 October 2024 131.20 (9.11%) 119.40 106.85 - 148.50 1.9431 times
Mon 30 September 2024 120.25 (-49.74%) 240.15 118.15 - 265.00 0.8214 times
Fri 30 August 2024 239.25 (-10.14%) 267.00 236.60 - 271.15 1.0406 times
Wed 31 July 2024 266.25 (17.45%) 231.25 223.25 - 293.40 1.1147 times
Fri 28 June 2024 226.70 (-1%) 239.35 194.00 - 244.05 0.5673 times

 monthly chart Bigbloc

Indicator Analysis of Bigbloc

Tomorrow's movement Prediction of Bigbloc 540061 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bigbloc 540061 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bigbloc 540061 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bigbloc 540061 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bigbloc 540061 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bigbloc 540061 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.41

BullKhan value: 120 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 63 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bigbloc (540061) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bigbloc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bigbloc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bigbloc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bigbloc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bigbloc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and Bigbloc 540061 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bigbloc 540061 stock. Volume based technical analysis of Bigbloc 540061 stock is negative.

Bigbloc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bigbloc 540061

DMA (daily moving average) of Bigbloc 540061

DMA period DMA value
5 day DMA 68.37
12 day DMA 65.13
20 day DMA 65.27
35 day DMA 65.44
50 day DMA 68.09
100 day DMA 85.34
150 day DMA 102.86
200 day DMA 140.67

EMA (exponential moving average) of Bigbloc 540061

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0466.6765.29
12 day EMA66.6965.464.67
20 day EMA66.2965.565.08
35 day EMA67.7367.3767.25
50 day EMA69.5369.3669.36

SMA (simple moving average) of Bigbloc 540061

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3766.1164.53
12 day SMA65.1364.2764.07
20 day SMA65.2764.6764.36
35 day SMA65.4465.1864.9
50 day SMA68.0968.2968.53
100 day SMA85.3485.6386.02
150 day SMA102.86104.05105.29
200 day SMA140.67141.47142.3
Back to top | Use Dark Theme