Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rblbank

Strong Daily Stock price targets for Rblbank 540065 are 194.38 and 203.53

Daily Target 1186.97
Daily Target 2192.63
Daily Target 3196.11666666667
Daily Target 4201.78
Daily Target 5205.27

Daily price and volume Rblbank

Date Closing Open Range Volume
Thu 24 April 2025 198.30 (4.37%) 191.80 190.45 - 199.60 1.667 times
Tue 22 April 2025 190.00 (-1.04%) 189.45 185.70 - 194.15 5.4206 times
Mon 21 April 2025 192.00 (4.58%) 184.75 184.75 - 194.70 0.5206 times
Thu 17 April 2025 183.60 (0.36%) 182.55 179.60 - 185.00 0.4979 times
Wed 16 April 2025 182.95 (0.94%) 182.80 180.70 - 183.80 0.2773 times
Tue 15 April 2025 181.25 (4.59%) 173.50 173.50 - 182.00 0.2867 times
Fri 11 April 2025 173.30 (2.82%) 170.25 169.80 - 173.95 0.1445 times
Wed 09 April 2025 168.55 (-0.82%) 169.95 165.05 - 170.35 0.2392 times
Tue 08 April 2025 169.95 (-3.16%) 173.50 167.80 - 174.75 0.2575 times
Fri 04 April 2025 175.50 (2.18%) 175.55 171.00 - 178.50 0.6887 times
Wed 02 April 2025 171.75 (-2.69%) 176.30 168.35 - 176.55 0.6333 times

 Daily chart Rblbank

Weekly price and charts Rblbank

Strong weekly Stock price targets for Rblbank 540065 are 191.53 and 206.38

Weekly Target 1179.37
Weekly Target 2188.83
Weekly Target 3194.21666666667
Weekly Target 4203.68
Weekly Target 5209.07

Weekly price and volumes for Rblbank

Date Closing Open Range Volume
Thu 24 April 2025 198.30 (8.01%) 184.75 184.75 - 199.60 3.1431 times
Thu 17 April 2025 183.60 (5.94%) 173.50 173.50 - 185.00 0.4387 times
Fri 11 April 2025 173.30 (-1.25%) 173.50 165.05 - 174.75 0.2649 times
Fri 04 April 2025 175.50 (0.95%) 173.00 168.35 - 178.50 0.7508 times
Fri 28 March 2025 173.85 (3.33%) 168.35 167.50 - 181.90 1.453 times
Fri 21 March 2025 168.25 (7.96%) 157.00 153.95 - 170.15 0.977 times
Thu 13 March 2025 155.85 (-4.88%) 164.10 152.65 - 165.70 0.6787 times
Fri 07 March 2025 163.85 (3.51%) 159.70 150.65 - 165.80 0.9829 times
Fri 28 February 2025 158.30 (-2.58%) 161.50 155.50 - 168.90 0.4908 times
Fri 21 February 2025 162.50 (3.73%) 156.00 149.10 - 164.80 0.8202 times
Fri 14 February 2025 156.65 (-7.5%) 168.40 155.50 - 169.75 0.2997 times

 weekly chart Rblbank

Monthly price and charts Rblbank

Strong monthly Stock price targets for Rblbank 540065 are 181.68 and 216.23

Monthly Target 1153.1
Monthly Target 2175.7
Monthly Target 3187.65
Monthly Target 4210.25
Monthly Target 5222.2

Monthly price and volumes Rblbank

Date Closing Open Range Volume
Thu 24 April 2025 198.30 (14.06%) 173.00 165.05 - 199.60 0.5767 times
Fri 28 March 2025 173.85 (9.82%) 159.70 150.65 - 181.90 0.5132 times
Fri 28 February 2025 158.30 (-3.94%) 165.65 149.10 - 174.40 0.2831 times
Fri 31 January 2025 164.80 (4.3%) 158.00 146.00 - 169.60 0.6814 times
Tue 31 December 2024 158.00 (1.94%) 149.90 147.55 - 180.70 0.7932 times
Fri 29 November 2024 155.00 (-8.82%) 170.40 151.55 - 176.90 0.4449 times
Thu 31 October 2024 170.00 (-16.81%) 204.15 158.45 - 212.15 0.8079 times
Mon 30 September 2024 204.35 (-10.18%) 229.60 203.20 - 229.60 0.9708 times
Fri 30 August 2024 227.50 (-3.21%) 236.30 205.00 - 237.15 0.7312 times
Wed 31 July 2024 235.05 (-10.68%) 265.55 227.25 - 270.35 4.1977 times
Fri 28 June 2024 263.15 (7.08%) 252.05 222.10 - 270.40 0.707 times

 monthly chart Rblbank

Indicator Analysis of Rblbank

Tomorrow's movement Prediction of Rblbank 540065 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rblbank 540065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rblbank 540065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.05

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 10 points

Upper Bollinger band is at 195 and lower is at 159, while middle bands are at 168 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rblbank (540065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rblbank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rblbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rblbank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rblbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.45 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.

Rblbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rblbank 540065

DMA (daily moving average) of Rblbank 540065

DMA period DMA value
5 day DMA 189.37
12 day DMA 180.3
20 day DMA 176.49
35 day DMA 168.87
50 day DMA 167.1
100 day DMA 164.21
150 day DMA 172.87
200 day DMA 188.21

EMA (exponential moving average) of Rblbank 540065

EMA period EMA current EMA prev EMA prev2
5 day EMA190.01185.86183.79
12 day EMA182.74179.91178.08
20 day EMA177.94175.8174.31
35 day EMA173.02171.53170.44
50 day EMA168.49167.27166.34

SMA (simple moving average) of Rblbank 540065

SMA period SMA current SMA prev SMA prev2
5 day SMA189.37185.96182.62
12 day SMA180.3178.27177.36
20 day SMA176.49174.3172.59
35 day SMA168.87167.77166.95
50 day SMA167.1166.38165.74
100 day SMA164.21163.79163.47
150 day SMA172.87172.99173.17
200 day SMA188.21188.49188.86
Back to top | Use Dark Theme