Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 194.38 and 203.53
Daily Target 1 | 186.97 |
Daily Target 2 | 192.63 |
Daily Target 3 | 196.11666666667 |
Daily Target 4 | 201.78 |
Daily Target 5 | 205.27 |
Daily price and volume Rblbank
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 198.30 (4.37%) | 191.80 | 190.45 - 199.60 | 1.667 times | Tue 22 April 2025 | 190.00 (-1.04%) | 189.45 | 185.70 - 194.15 | 5.4206 times | Mon 21 April 2025 | 192.00 (4.58%) | 184.75 | 184.75 - 194.70 | 0.5206 times | Thu 17 April 2025 | 183.60 (0.36%) | 182.55 | 179.60 - 185.00 | 0.4979 times | Wed 16 April 2025 | 182.95 (0.94%) | 182.80 | 180.70 - 183.80 | 0.2773 times | Tue 15 April 2025 | 181.25 (4.59%) | 173.50 | 173.50 - 182.00 | 0.2867 times | Fri 11 April 2025 | 173.30 (2.82%) | 170.25 | 169.80 - 173.95 | 0.1445 times | Wed 09 April 2025 | 168.55 (-0.82%) | 169.95 | 165.05 - 170.35 | 0.2392 times | Tue 08 April 2025 | 169.95 (-3.16%) | 173.50 | 167.80 - 174.75 | 0.2575 times | Fri 04 April 2025 | 175.50 (2.18%) | 175.55 | 171.00 - 178.50 | 0.6887 times | Wed 02 April 2025 | 171.75 (-2.69%) | 176.30 | 168.35 - 176.55 | 0.6333 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 191.53 and 206.38
Weekly Target 1 | 179.37 |
Weekly Target 2 | 188.83 |
Weekly Target 3 | 194.21666666667 |
Weekly Target 4 | 203.68 |
Weekly Target 5 | 209.07 |
Weekly price and volumes for Rblbank
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 198.30 (8.01%) | 184.75 | 184.75 - 199.60 | 3.1431 times | Thu 17 April 2025 | 183.60 (5.94%) | 173.50 | 173.50 - 185.00 | 0.4387 times | Fri 11 April 2025 | 173.30 (-1.25%) | 173.50 | 165.05 - 174.75 | 0.2649 times | Fri 04 April 2025 | 175.50 (0.95%) | 173.00 | 168.35 - 178.50 | 0.7508 times | Fri 28 March 2025 | 173.85 (3.33%) | 168.35 | 167.50 - 181.90 | 1.453 times | Fri 21 March 2025 | 168.25 (7.96%) | 157.00 | 153.95 - 170.15 | 0.977 times | Thu 13 March 2025 | 155.85 (-4.88%) | 164.10 | 152.65 - 165.70 | 0.6787 times | Fri 07 March 2025 | 163.85 (3.51%) | 159.70 | 150.65 - 165.80 | 0.9829 times | Fri 28 February 2025 | 158.30 (-2.58%) | 161.50 | 155.50 - 168.90 | 0.4908 times | Fri 21 February 2025 | 162.50 (3.73%) | 156.00 | 149.10 - 164.80 | 0.8202 times | Fri 14 February 2025 | 156.65 (-7.5%) | 168.40 | 155.50 - 169.75 | 0.2997 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 181.68 and 216.23
Monthly Target 1 | 153.1 |
Monthly Target 2 | 175.7 |
Monthly Target 3 | 187.65 |
Monthly Target 4 | 210.25 |
Monthly Target 5 | 222.2 |
Monthly price and volumes Rblbank
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 198.30 (14.06%) | 173.00 | 165.05 - 199.60 | 0.5767 times | Fri 28 March 2025 | 173.85 (9.82%) | 159.70 | 150.65 - 181.90 | 0.5132 times | Fri 28 February 2025 | 158.30 (-3.94%) | 165.65 | 149.10 - 174.40 | 0.2831 times | Fri 31 January 2025 | 164.80 (4.3%) | 158.00 | 146.00 - 169.60 | 0.6814 times | Tue 31 December 2024 | 158.00 (1.94%) | 149.90 | 147.55 - 180.70 | 0.7932 times | Fri 29 November 2024 | 155.00 (-8.82%) | 170.40 | 151.55 - 176.90 | 0.4449 times | Thu 31 October 2024 | 170.00 (-16.81%) | 204.15 | 158.45 - 212.15 | 0.8079 times | Mon 30 September 2024 | 204.35 (-10.18%) | 229.60 | 203.20 - 229.60 | 0.9708 times | Fri 30 August 2024 | 227.50 (-3.21%) | 236.30 | 205.00 - 237.15 | 0.7312 times | Wed 31 July 2024 | 235.05 (-10.68%) | 265.55 | 227.25 - 270.35 | 4.1977 times | Fri 28 June 2024 | 263.15 (7.08%) | 252.05 | 222.10 - 270.40 | 0.707 times |
Indicator Analysis of Rblbank
Tomorrow's movement Prediction of Rblbank 540065 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rblbank 540065 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rblbank 540065 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rblbank 540065 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.05
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 10 points
Upper Bollinger band is at 195 and lower is at 159, while middle bands are at 168 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rblbank (540065) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rblbank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rblbank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rblbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rblbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rblbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.45 and Rblbank 540065 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rblbank 540065 stock. Volume based technical analysis of Rblbank 540065 stock is negative.
Rblbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
DMA period | DMA value |
5 day DMA | 189.37 |
12 day DMA | 180.3 |
20 day DMA | 176.49 |
35 day DMA | 168.87 |
50 day DMA | 167.1 |
100 day DMA | 164.21 |
150 day DMA | 172.87 |
200 day DMA | 188.21 |
EMA (exponential moving average) of Rblbank 540065
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 190.01 | 185.86 | 183.79 |
12 day EMA | 182.74 | 179.91 | 178.08 |
20 day EMA | 177.94 | 175.8 | 174.31 |
35 day EMA | 173.02 | 171.53 | 170.44 |
50 day EMA | 168.49 | 167.27 | 166.34 |
SMA (simple moving average) of Rblbank 540065
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 189.37 | 185.96 | 182.62 |
12 day SMA | 180.3 | 178.27 | 177.36 |
20 day SMA | 176.49 | 174.3 | 172.59 |
35 day SMA | 168.87 | 167.77 | 166.95 |
50 day SMA | 167.1 | 166.38 | 165.74 |
100 day SMA | 164.21 | 163.79 | 163.47 |
150 day SMA | 172.87 | 172.99 | 173.17 |
200 day SMA | 188.21 | 188.49 | 188.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.