Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sprayking
Strong Daily Stock price targets for Sprayking 540079 are 7.56 and 7.97
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.87 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.28 |
Daily price and volume Sprayking
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.84 (1.16%) | 7.91 | 7.68 - 8.09 | 1.0612 times | Mon 21 April 2025 | 7.75 (-2.15%) | 8.12 | 7.60 - 8.17 | 1.2388 times | Thu 17 April 2025 | 7.92 (1.41%) | 7.94 | 7.85 - 8.00 | 0.8363 times | Wed 16 April 2025 | 7.81 (2.09%) | 7.50 | 7.50 - 7.85 | 1.1708 times | Tue 15 April 2025 | 7.65 (0.79%) | 7.92 | 7.16 - 7.92 | 1.0611 times | Fri 11 April 2025 | 7.59 (-3.19%) | 8.07 | 7.50 - 8.18 | 1.1183 times | Wed 09 April 2025 | 7.84 (7.25%) | 7.64 | 7.20 - 8.00 | 1.5835 times | Tue 08 April 2025 | 7.31 (1.67%) | 7.15 | 6.90 - 7.70 | 0.9944 times | Fri 04 April 2025 | 7.19 (0.84%) | 7.31 | 7.07 - 7.31 | 0.3224 times | Wed 02 April 2025 | 7.13 (3.78%) | 6.88 | 6.55 - 7.20 | 0.6133 times | Tue 01 April 2025 | 6.87 (2.23%) | 6.72 | 6.60 - 6.92 | 0.4399 times |
Weekly price and charts Sprayking
Strong weekly Stock price targets for Sprayking 540079 are 7.44 and 8.01
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Sprayking
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.84 (-1.01%) | 8.12 | 7.60 - 8.17 | 0.3776 times | Thu 17 April 2025 | 7.92 (4.35%) | 7.92 | 7.16 - 8.00 | 0.5037 times | Fri 11 April 2025 | 7.59 (5.56%) | 7.15 | 6.90 - 8.18 | 0.6068 times | Fri 04 April 2025 | 7.19 (6.99%) | 6.72 | 6.55 - 7.31 | 0.2258 times | Fri 28 March 2025 | 6.72 (-13.62%) | 8.01 | 6.30 - 8.01 | 2.4467 times | Fri 21 March 2025 | 7.78 (4.29%) | 7.65 | 5.86 - 7.99 | 1.635 times | Thu 13 March 2025 | 7.46 (-6.87%) | 8.01 | 7.29 - 8.30 | 2.2179 times | Fri 07 March 2025 | 8.01 (7.66%) | 7.36 | 6.32 - 8.88 | 1.1053 times | Fri 28 February 2025 | 7.44 (-10.58%) | 8.64 | 7.35 - 8.64 | 0.5343 times | Fri 21 February 2025 | 8.32 (-0.83%) | 8.49 | 7.60 - 8.49 | 0.3469 times | Fri 14 February 2025 | 8.39 (-6.98%) | 8.90 | 7.96 - 9.01 | 0.4969 times |
Monthly price and charts Sprayking
Strong monthly Stock price targets for Sprayking 540079 are 7.2 and 8.83
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Sprayking
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.84 (16.67%) | 6.72 | 6.55 - 8.18 | 0.27 times | Fri 28 March 2025 | 6.72 (-9.68%) | 7.36 | 5.86 - 8.88 | 1.1663 times | Fri 28 February 2025 | 7.44 (-19.83%) | 9.29 | 7.35 - 9.39 | 0.2735 times | Fri 31 January 2025 | 9.28 (-13.75%) | 10.85 | 8.89 - 10.85 | 0.5037 times | Tue 31 December 2024 | 10.76 (-4.36%) | 11.50 | 10.45 - 12.66 | 0.739 times | Fri 29 November 2024 | 11.25 (-15.09%) | 13.16 | 11.21 - 14.20 | 0.7668 times | Thu 31 October 2024 | 13.25 (-6.29%) | 14.45 | 12.20 - 16.50 | 1.1834 times | Mon 30 September 2024 | 14.14 (-19.01%) | 17.46 | 12.76 - 18.00 | 1.2938 times | Fri 30 August 2024 | 17.46 (-52.46%) | 36.99 | 17.00 - 45.00 | 2.9745 times | Wed 31 July 2024 | 36.73 (-6.01%) | 40.24 | 36.40 - 41.49 | 0.829 times | Fri 28 June 2024 | 39.08 (-0.43%) | 41.03 | 34.00 - 42.00 | 0.4119 times |
Indicator Analysis of Sprayking
Tomorrow's movement Prediction of Sprayking 540079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sprayking 540079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sprayking 540079 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sprayking (540079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sprayking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sprayking in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sprayking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sprayking in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sprayking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Sprayking 540079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sprayking 540079 stock. Volume based technical analysis of Sprayking 540079 stock is negative.
Sprayking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.93 |
| 100 day DMA | 9.32 |
| 150 day DMA | 10.98 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.73 | 7.72 |
| 12 day EMA | 7.61 | 7.57 | 7.54 |
| 20 day EMA | 7.6 | 7.58 | 7.56 |
| 35 day EMA | 7.77 | 7.77 | 7.77 |
| 50 day EMA | 8.02 | 8.03 | 8.04 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.74 | 7.76 |
| 12 day SMA | 7.47 | 7.39 | 7.33 |
| 20 day SMA | 7.42 | 7.4 | 7.41 |
| 35 day SMA | 7.61 | 7.62 | 7.62 |
| 50 day SMA | 7.93 | 7.96 | 7.99 |
| 100 day SMA | 9.32 | 9.36 | 9.4 |
| 150 day SMA | 10.98 | 11.04 | 11.1 |
| 200 day SMA | 16.81 | 16.97 | 17.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.