Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narayani

Strong Daily Stock price targets for Narayani 540080 are 8.85 and 9.53

Daily Target 18.67
Daily Target 29.02
Daily Target 39.35
Daily Target 49.7
Daily Target 510.03

Daily price and volume Narayani

Date Closing Open Range Volume
Fri 13 June 2025 9.37 (-2.09%) 9.40 9.00 - 9.68 0.7685 times
Thu 12 June 2025 9.57 (0.42%) 9.83 9.40 - 9.90 1.5839 times
Wed 11 June 2025 9.53 (-1.65%) 9.89 9.50 - 9.89 1.195 times
Tue 10 June 2025 9.69 (6.95%) 9.38 9.11 - 10.00 1.9226 times
Mon 09 June 2025 9.06 (2.6%) 8.83 8.71 - 9.15 1.4734 times
Fri 06 June 2025 8.83 (0.46%) 8.97 8.59 - 8.97 0.6439 times
Thu 05 June 2025 8.79 (0.92%) 8.86 8.52 - 8.86 0.661 times
Wed 04 June 2025 8.71 (0.11%) 8.90 8.63 - 8.97 0.7568 times
Tue 03 June 2025 8.70 (0.35%) 8.85 8.62 - 8.85 0.4259 times
Mon 02 June 2025 8.67 (-1.81%) 8.70 8.53 - 8.81 0.5688 times
Fri 30 May 2025 8.83 (-0.34%) 8.92 8.75 - 8.96 0.4792 times

 Daily chart Narayani

Weekly price and charts Narayani

Strong weekly Stock price targets for Narayani 540080 are 9.04 and 10.33

Weekly Target 18.07
Weekly Target 28.72
Weekly Target 39.36
Weekly Target 410.01
Weekly Target 510.65

Weekly price and volumes for Narayani

Date Closing Open Range Volume
Fri 13 June 2025 9.37 (6.12%) 8.83 8.71 - 10.00 1.7838 times
Fri 06 June 2025 8.83 (0%) 8.70 8.52 - 8.97 0.7852 times
Fri 30 May 2025 8.83 (-0.23%) 9.20 8.65 - 9.20 0.9325 times
Fri 23 May 2025 8.85 (2.91%) 8.74 8.50 - 8.99 0.9911 times
Fri 16 May 2025 8.60 (15.28%) 7.31 7.31 - 8.68 1.0963 times
Fri 09 May 2025 7.46 (-7.1%) 8.00 6.43 - 8.28 1.1451 times
Fri 02 May 2025 8.03 (-2.07%) 8.13 7.96 - 8.49 0.6998 times
Fri 25 April 2025 8.20 (1.49%) 8.08 8.00 - 8.56 0.9598 times
Thu 17 April 2025 8.08 (0.5%) 8.10 7.00 - 8.60 1.0625 times
Fri 11 April 2025 8.04 (0.5%) 7.99 7.50 - 8.60 0.5438 times
Fri 04 April 2025 8.00 (14.78%) 7.39 7.01 - 8.16 0.7399 times

 weekly chart Narayani

Monthly price and charts Narayani

Strong monthly Stock price targets for Narayani 540080 are 8.95 and 10.43

Monthly Target 17.82
Monthly Target 28.59
Monthly Target 39.2966666666667
Monthly Target 410.07
Monthly Target 510.78

Monthly price and volumes Narayani

Date Closing Open Range Volume
Fri 13 June 2025 9.37 (6.12%) 8.70 8.52 - 10.00 0.2496 times
Fri 30 May 2025 8.83 (9.42%) 8.05 6.43 - 9.20 0.4174 times
Wed 30 April 2025 8.07 (15.78%) 7.39 7.00 - 8.60 0.3764 times
Fri 28 March 2025 6.97 (-19.42%) 8.87 6.65 - 9.30 0.9957 times
Fri 28 February 2025 8.65 (-14.69%) 10.23 7.50 - 10.59 0.6195 times
Fri 31 January 2025 10.14 (-12.66%) 11.11 9.40 - 12.14 0.7106 times
Tue 31 December 2024 11.61 (-7.78%) 12.80 10.11 - 13.09 0.8784 times
Fri 29 November 2024 12.59 (-5.2%) 13.25 10.96 - 13.98 0.885 times
Thu 31 October 2024 13.28 (2.15%) 13.26 10.90 - 13.55 0.8878 times
Mon 30 September 2024 13.00 (6.3%) 12.25 11.62 - 14.99 3.9796 times
Fri 30 August 2024 12.23 (-27.42%) 16.85 12.23 - 17.30 2.52 times

 monthly chart Narayani

Indicator Analysis of Narayani

Tomorrow's movement Prediction of Narayani 540080 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narayani 540080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narayani 540080 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Narayani 540080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.13

BullKhan value: 79 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Narayani (540080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Narayani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Narayani in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narayani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Narayani in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Narayani is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Narayani 540080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.

Narayani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayani 540080

DMA (daily moving average) of Narayani 540080

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.05
20 day DMA 8.95
35 day DMA 8.58
50 day DMA 8.39
100 day DMA 8.93
150 day DMA 10.02
200 day DMA 10.82

EMA (exponential moving average) of Narayani 540080

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.379.27
12 day EMA9.149.19.01
20 day EMA8.958.918.84
35 day EMA8.738.698.64
50 day EMA8.488.448.39

SMA (simple moving average) of Narayani 540080

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.349.18
12 day SMA9.059.018.95
20 day SMA8.958.918.86
35 day SMA8.588.558.51
50 day SMA8.398.368.33
100 day SMA8.938.958.97
150 day SMA10.0210.0310.05
200 day SMA10.8210.8610.89
Back to top | Use Dark Theme