Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 9.24 and 9.74
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.6233333333333 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 10.12 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.57 (0.42%) | 9.83 | 9.40 - 9.90 | 1.6311 times | Wed 11 June 2025 | 9.53 (-1.65%) | 9.89 | 9.50 - 9.89 | 1.2306 times | Tue 10 June 2025 | 9.69 (6.95%) | 9.38 | 9.11 - 10.00 | 1.9799 times | Mon 09 June 2025 | 9.06 (2.6%) | 8.83 | 8.71 - 9.15 | 1.5173 times | Fri 06 June 2025 | 8.83 (0.46%) | 8.97 | 8.59 - 8.97 | 0.6631 times | Thu 05 June 2025 | 8.79 (0.92%) | 8.86 | 8.52 - 8.86 | 0.6807 times | Wed 04 June 2025 | 8.71 (0.11%) | 8.90 | 8.63 - 8.97 | 0.7794 times | Tue 03 June 2025 | 8.70 (0.35%) | 8.85 | 8.62 - 8.85 | 0.4386 times | Mon 02 June 2025 | 8.67 (-1.81%) | 8.70 | 8.53 - 8.81 | 0.5858 times | Fri 30 May 2025 | 8.83 (-0.34%) | 8.92 | 8.75 - 8.96 | 0.4935 times | Thu 29 May 2025 | 8.86 (0.11%) | 9.03 | 8.78 - 9.05 | 0.7406 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 9.14 and 10.43
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.57 (8.38%) | 8.83 | 8.71 - 10.00 | 1.6183 times | Fri 06 June 2025 | 8.83 (0%) | 8.70 | 8.52 - 8.97 | 0.801 times | Fri 30 May 2025 | 8.83 (-0.23%) | 9.20 | 8.65 - 9.20 | 0.9513 times | Fri 23 May 2025 | 8.85 (2.91%) | 8.74 | 8.50 - 8.99 | 1.011 times | Fri 16 May 2025 | 8.60 (15.28%) | 7.31 | 7.31 - 8.68 | 1.1184 times | Fri 09 May 2025 | 7.46 (-7.1%) | 8.00 | 6.43 - 8.28 | 1.1682 times | Fri 02 May 2025 | 8.03 (-2.07%) | 8.13 | 7.96 - 8.49 | 0.7139 times | Fri 25 April 2025 | 8.20 (1.49%) | 8.08 | 8.00 - 8.56 | 0.9791 times | Thu 17 April 2025 | 8.08 (0.5%) | 8.10 | 7.00 - 8.60 | 1.0839 times | Fri 11 April 2025 | 8.04 (0.5%) | 7.99 | 7.50 - 8.60 | 0.5548 times | Fri 04 April 2025 | 8.00 (14.78%) | 7.39 | 7.01 - 8.16 | 0.7548 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 9.05 and 10.53
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 9.57 (8.38%) | 8.70 | 8.52 - 10.00 | 0.2309 times | Fri 30 May 2025 | 8.83 (9.42%) | 8.05 | 6.43 - 9.20 | 0.4182 times | Wed 30 April 2025 | 8.07 (15.78%) | 7.39 | 7.00 - 8.60 | 0.3771 times | Fri 28 March 2025 | 6.97 (-19.42%) | 8.87 | 6.65 - 9.30 | 0.9976 times | Fri 28 February 2025 | 8.65 (-14.69%) | 10.23 | 7.50 - 10.59 | 0.6207 times | Fri 31 January 2025 | 10.14 (-12.66%) | 11.11 | 9.40 - 12.14 | 0.712 times | Tue 31 December 2024 | 11.61 (-7.78%) | 12.80 | 10.11 - 13.09 | 0.8801 times | Fri 29 November 2024 | 12.59 (-5.2%) | 13.25 | 10.96 - 13.98 | 0.8867 times | Thu 31 October 2024 | 13.28 (2.15%) | 13.26 | 10.90 - 13.55 | 0.8895 times | Mon 30 September 2024 | 13.00 (6.3%) | 12.25 | 11.62 - 14.99 | 3.9872 times | Fri 30 August 2024 | 12.23 (-27.42%) | 16.85 | 12.23 - 17.30 | 2.5249 times |
Indicator Analysis of Narayani
Tomorrow's movement Prediction of Narayani 540080 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayani 540080 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narayani 540080 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.13
BullKhan value: 75 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Narayani (540080) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Narayani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Narayani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narayani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Narayani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Narayani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Narayani 540080 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Narayani 540080 stock. Volume based technical analysis of Narayani 540080 stock is negative.
Narayani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 9.34 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.91 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.95 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.27 | 9.14 |
| 12 day EMA | 9.1 | 9.01 | 8.92 |
| 20 day EMA | 8.91 | 8.84 | 8.77 |
| 35 day EMA | 8.69 | 8.64 | 8.59 |
| 50 day EMA | 8.45 | 8.4 | 8.35 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.34 | 9.18 | 9.02 |
| 12 day SMA | 9.01 | 8.95 | 8.88 |
| 20 day SMA | 8.91 | 8.86 | 8.79 |
| 35 day SMA | 8.55 | 8.51 | 8.47 |
| 50 day SMA | 8.36 | 8.33 | 8.31 |
| 100 day SMA | 8.95 | 8.97 | 8.98 |
| 150 day SMA | 10.03 | 10.05 | 10.07 |
| 200 day SMA | 10.86 | 10.89 | 10.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.