Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 38.95 and 40.93
| Daily Target 1 | 37.48 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 39.46 |
| Daily Target 4 | 40.42 |
| Daily Target 5 | 41.44 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 39.40 (-1.01%) | 38.50 | 38.50 - 40.48 | 0.3971 times | Tue 22 April 2025 | 39.80 (0.51%) | 39.25 | 39.10 - 40.60 | 0.6963 times | Mon 21 April 2025 | 39.60 (-0.95%) | 39.98 | 38.60 - 40.90 | 1.6241 times | Thu 17 April 2025 | 39.98 (-0.03%) | 39.20 | 39.20 - 41.00 | 1.2487 times | Wed 16 April 2025 | 39.99 (-4.58%) | 43.90 | 39.25 - 43.90 | 2.0438 times | Tue 15 April 2025 | 41.91 (2.62%) | 40.10 | 40.10 - 42.50 | 0.841 times | Fri 11 April 2025 | 40.84 (2.69%) | 41.49 | 40.00 - 41.99 | 0.886 times | Wed 09 April 2025 | 39.77 (-3.12%) | 41.20 | 39.50 - 41.20 | 1.5606 times | Tue 08 April 2025 | 41.05 (-2.63%) | 42.65 | 39.50 - 43.00 | 0.3903 times | Fri 04 April 2025 | 42.16 (-1.86%) | 43.03 | 41.50 - 44.20 | 0.3121 times | Wed 02 April 2025 | 42.96 (-4%) | 46.75 | 40.99 - 46.75 | 1.3418 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 37.75 and 40.15
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 39.6 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 39.40 (-1.45%) | 39.98 | 38.50 - 40.90 | 0.708 times | Thu 17 April 2025 | 39.98 (-2.11%) | 40.10 | 39.20 - 43.90 | 1.0769 times | Fri 11 April 2025 | 40.84 (-3.13%) | 42.65 | 39.50 - 43.00 | 0.7391 times | Fri 04 April 2025 | 42.16 (-4.09%) | 43.10 | 40.99 - 46.75 | 0.5642 times | Fri 28 March 2025 | 43.96 (-14.94%) | 51.90 | 42.05 - 51.90 | 1.9067 times | Fri 21 March 2025 | 51.68 (-33.34%) | 82.00 | 41.50 - 109.90 | 3.243 times | Thu 13 March 2025 | 77.53 (-1.66%) | 78.84 | 75.05 - 80.90 | 0.1704 times | Fri 07 March 2025 | 78.84 (3.44%) | 77.00 | 73.00 - 80.99 | 0.3447 times | Fri 28 February 2025 | 76.22 (-9.93%) | 86.30 | 74.10 - 87.10 | 0.47 times | Fri 21 February 2025 | 84.62 (-3.18%) | 84.00 | 72.90 - 91.00 | 0.7771 times | Fri 14 February 2025 | 87.40 (-5.28%) | 94.00 | 87.00 - 94.00 | 0.3504 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 34.83 and 43.08
| Monthly Target 1 | 33.3 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 39.40 (-10.37%) | 43.10 | 38.50 - 46.75 | 0.7445 times | Fri 28 March 2025 | 43.96 (-42.32%) | 77.00 | 41.50 - 109.90 | 1.3657 times | Fri 28 February 2025 | 76.22 (-18.66%) | 96.00 | 72.90 - 97.92 | 0.5054 times | Fri 31 January 2025 | 93.70 (-24.01%) | 129.40 | 83.75 - 140.00 | 1.5779 times | Tue 31 December 2024 | 123.30 (24.36%) | 102.00 | 96.01 - 148.00 | 1.4002 times | Fri 29 November 2024 | 99.15 (-1.2%) | 103.45 | 89.80 - 116.90 | 0.8434 times | Thu 31 October 2024 | 100.35 (-1.86%) | 104.25 | 90.75 - 104.90 | 0.653 times | Mon 30 September 2024 | 102.25 (34.72%) | 75.92 | 74.00 - 108.37 | 1.5105 times | Fri 30 August 2024 | 75.90 (4.55%) | 75.50 | 70.10 - 77.50 | 0.741 times | Wed 31 July 2024 | 72.60 (11.35%) | 66.50 | 59.50 - 75.50 | 0.6585 times | Fri 28 June 2024 | 65.20 (-77.45%) | 303.55 | 65.20 - 379.75 | 0.3763 times |
Indicator Analysis of Visco
Tomorrow's movement Prediction of Visco 540097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visco 540097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Visco 540097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Visco 540097 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 20 points
Upper Bollinger band is at 91 and lower is at 12, while middle bands are at 32 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Visco (540097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Visco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Visco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Visco 540097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Visco 540097 stock. Volume based technical analysis of Visco 540097 stock is negative.
Visco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 41.02 |
| 20 day DMA | 50.96 |
| 35 day DMA | 63.07 |
| 50 day DMA | 71.08 |
| 100 day DMA | 90.03 |
| 150 day DMA | 92.62 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.23 | 40.45 |
| 12 day EMA | 43.55 | 44.31 | 45.13 |
| 20 day EMA | 49.61 | 50.68 | 51.82 |
| 35 day EMA | 59.43 | 60.61 | 61.84 |
| 50 day EMA | 70.13 | 71.38 | 72.67 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 40.26 | 40.46 |
| 12 day SMA | 41.02 | 41.4 | 41.94 |
| 20 day SMA | 50.96 | 53.21 | 55.09 |
| 35 day SMA | 63.07 | 64.25 | 65.29 |
| 50 day SMA | 71.08 | 72.05 | 73.01 |
| 100 day SMA | 90.03 | 90.63 | 91.23 |
| 150 day SMA | 92.62 | 92.86 | 93.1 |
| 200 day SMA | 87.23 | 87.38 | 87.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.