Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhikajwe

Strong Daily Stock price targets for Radhikajwe 540125 are 85.38 and 86.79

Daily Target 185.09
Daily Target 285.67
Daily Target 386.496666666667
Daily Target 487.08
Daily Target 587.91

Daily price and volume Radhikajwe

Date Closing Open Range Volume
Tue 10 June 2025 86.26 (-0.51%) 86.71 85.91 - 87.32 1.3173 times
Mon 09 June 2025 86.70 (-0.13%) 89.22 86.46 - 89.22 0.6181 times
Fri 06 June 2025 86.81 (2.54%) 85.01 84.34 - 87.23 0.8337 times
Thu 05 June 2025 84.66 (0.5%) 88.88 84.44 - 88.88 0.4028 times
Wed 04 June 2025 84.24 (-1.02%) 85.14 83.95 - 85.38 0.3768 times
Tue 03 June 2025 85.11 (0.69%) 84.53 84.32 - 86.89 2.0032 times
Mon 02 June 2025 84.53 (-0.88%) 85.75 84.34 - 85.75 0.7318 times
Fri 30 May 2025 85.28 (0.74%) 85.00 84.82 - 86.57 1.1475 times
Thu 29 May 2025 84.65 (-0.94%) 85.47 84.50 - 86.39 0.4862 times
Wed 28 May 2025 85.45 (-1.74%) 86.97 85.40 - 87.00 2.0825 times
Tue 27 May 2025 86.96 (0.52%) 86.57 86.15 - 87.36 0.9081 times

 Daily chart Radhikajwe

Weekly price and charts Radhikajwe

Strong weekly Stock price targets for Radhikajwe 540125 are 84.43 and 87.74

Weekly Target 183.82
Weekly Target 285.04
Weekly Target 387.13
Weekly Target 488.35
Weekly Target 590.44

Weekly price and volumes for Radhikajwe

Date Closing Open Range Volume
Tue 10 June 2025 86.26 (-0.63%) 89.22 85.91 - 89.22 0.3206 times
Fri 06 June 2025 86.81 (1.79%) 85.75 83.95 - 88.88 0.7203 times
Fri 30 May 2025 85.28 (-7.15%) 90.00 84.50 - 90.00 1.3573 times
Fri 23 May 2025 91.85 (0.32%) 92.24 88.80 - 93.75 0.9349 times
Fri 16 May 2025 91.56 (9.76%) 84.24 84.24 - 93.40 1.337 times
Fri 09 May 2025 83.42 (-6.93%) 89.88 77.27 - 91.03 1.2132 times
Fri 02 May 2025 89.63 (-3.23%) 90.00 89.10 - 95.27 0.6973 times
Fri 25 April 2025 92.62 (-3.4%) 96.35 91.89 - 98.99 1.153 times
Thu 17 April 2025 95.88 (3.23%) 95.00 90.16 - 98.50 1.0638 times
Fri 11 April 2025 92.88 (7.57%) 87.38 83.00 - 94.70 1.2025 times
Fri 04 April 2025 86.34 (9.18%) 76.04 76.04 - 95.08 1.7748 times

 weekly chart Radhikajwe

Monthly price and charts Radhikajwe

Strong monthly Stock price targets for Radhikajwe 540125 are 85.11 and 90.38

Monthly Target 181.21
Monthly Target 283.73
Monthly Target 386.476666666667
Monthly Target 489
Monthly Target 591.75

Monthly price and volumes Radhikajwe

Date Closing Open Range Volume
Tue 10 June 2025 86.26 (1.15%) 85.75 83.95 - 89.22 0.1164 times
Fri 30 May 2025 85.28 (-5.09%) 90.29 77.27 - 93.75 0.5543 times
Wed 30 April 2025 89.85 (13.62%) 76.04 76.04 - 98.99 0.6462 times
Fri 28 March 2025 79.08 (-10.64%) 84.19 78.75 - 94.20 0.638 times
Fri 28 February 2025 88.50 (-15.75%) 104.00 88.35 - 109.10 0.4671 times
Fri 31 January 2025 105.05 (4.58%) 101.45 93.35 - 119.10 1.0681 times
Tue 31 December 2024 100.45 (-0.79%) 99.50 98.00 - 127.70 0.3185 times
Fri 29 November 2024 101.25 (-15.27%) 120.10 95.10 - 125.00 0.298 times
Thu 31 October 2024 119.50 (-20.28%) 154.45 106.15 - 157.35 1.7147 times
Mon 30 September 2024 149.90 (45.25%) 105.00 97.90 - 149.90 4.1787 times
Fri 30 August 2024 103.20 (42.76%) 72.98 66.46 - 117.00 4.5217 times

 monthly chart Radhikajwe

Indicator Analysis of Radhikajwe

Tomorrow's movement Prediction of Radhikajwe 540125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Radhikajwe 540125 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 85 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Radhikajwe (540125) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Radhikajwe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Radhikajwe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Radhikajwe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Radhikajwe in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Radhikajwe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.48 and Radhikajwe 540125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Radhikajwe 540125 stock. Volume based technical analysis of Radhikajwe 540125 stock is negative.

Radhikajwe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhikajwe 540125

DMA (daily moving average) of Radhikajwe 540125

DMA period DMA value
5 day DMA 85.73
12 day DMA 85.6
20 day DMA 87.76
35 day DMA 88.96
50 day DMA 88.79
100 day DMA 93.16
150 day DMA 98.57
200 day DMA 103.74

EMA (exponential moving average) of Radhikajwe 540125

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0485.9385.54
12 day EMA86.3486.3586.29
20 day EMA86.9687.0387.06
35 day EMA87.5887.6687.72
50 day EMA88.0988.1688.22

SMA (simple moving average) of Radhikajwe 540125

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7385.585.07
12 day SMA85.686.0686.3
20 day SMA87.7688.0188.24
35 day SMA88.9689.2489.48
50 day SMA88.7988.8288.76
100 day SMA93.1693.2993.47
150 day SMA98.5798.8299.08
200 day SMA103.74103.68103.62
Back to top | Use Dark Theme