Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Radhikajwe

Strong Daily Stock price targets for Radhikajwe 540125 are 85.58 and 88.47

Daily Target 183.24
Daily Target 285.02
Daily Target 386.126666666667
Daily Target 487.91
Daily Target 589.02

Daily price and volume Radhikajwe

Date Closing Open Range Volume
Fri 06 June 2025 86.81 (2.54%) 85.01 84.34 - 87.23 0.6647 times
Thu 05 June 2025 84.66 (0.5%) 88.88 84.44 - 88.88 0.3212 times
Wed 04 June 2025 84.24 (-1.02%) 85.14 83.95 - 85.38 0.3004 times
Tue 03 June 2025 85.11 (0.69%) 84.53 84.32 - 86.89 1.5972 times
Mon 02 June 2025 84.53 (-0.88%) 85.75 84.34 - 85.75 0.5835 times
Fri 30 May 2025 85.28 (0.74%) 85.00 84.82 - 86.57 0.915 times
Thu 29 May 2025 84.65 (-0.94%) 85.47 84.50 - 86.39 0.3877 times
Wed 28 May 2025 85.45 (-1.74%) 86.97 85.40 - 87.00 1.6604 times
Tue 27 May 2025 86.96 (0.52%) 86.57 86.15 - 87.36 0.7241 times
Mon 26 May 2025 86.51 (-5.81%) 90.00 85.15 - 90.00 2.8458 times
Fri 23 May 2025 91.85 (2.51%) 91.00 89.46 - 92.50 1.3801 times

 Daily chart Radhikajwe

Weekly price and charts Radhikajwe

Strong weekly Stock price targets for Radhikajwe 540125 are 85.38 and 90.31

Weekly Target 181.62
Weekly Target 284.21
Weekly Target 386.546666666667
Weekly Target 489.14
Weekly Target 591.48

Weekly price and volumes for Radhikajwe

Date Closing Open Range Volume
Fri 06 June 2025 86.81 (1.79%) 85.75 83.95 - 88.88 0.6289 times
Fri 30 May 2025 85.28 (-7.15%) 90.00 84.50 - 90.00 1.185 times
Fri 23 May 2025 91.85 (0.32%) 92.24 88.80 - 93.75 0.8162 times
Fri 16 May 2025 91.56 (9.76%) 84.24 84.24 - 93.40 1.1672 times
Fri 09 May 2025 83.42 (-6.93%) 89.88 77.27 - 91.03 1.0592 times
Fri 02 May 2025 89.63 (-3.23%) 90.00 89.10 - 95.27 0.6088 times
Fri 25 April 2025 92.62 (-3.4%) 96.35 91.89 - 98.99 1.0067 times
Thu 17 April 2025 95.88 (3.23%) 95.00 90.16 - 98.50 0.9288 times
Fri 11 April 2025 92.88 (7.57%) 87.38 83.00 - 94.70 1.0498 times
Fri 04 April 2025 86.34 (9.18%) 76.04 76.04 - 95.08 1.5495 times
Fri 28 March 2025 79.08 (-10.9%) 88.98 78.75 - 92.30 1.283 times

 weekly chart Radhikajwe

Monthly price and charts Radhikajwe

Strong monthly Stock price targets for Radhikajwe 540125 are 85.38 and 90.31

Monthly Target 181.62
Monthly Target 284.21
Monthly Target 386.546666666667
Monthly Target 489.14
Monthly Target 591.48

Monthly price and volumes Radhikajwe

Date Closing Open Range Volume
Fri 06 June 2025 86.81 (1.79%) 85.75 83.95 - 88.88 0.0809 times
Fri 30 May 2025 85.28 (-5.09%) 90.29 77.27 - 93.75 0.5563 times
Wed 30 April 2025 89.85 (13.62%) 76.04 76.04 - 98.99 0.6485 times
Fri 28 March 2025 79.08 (-10.64%) 84.19 78.75 - 94.20 0.6403 times
Fri 28 February 2025 88.50 (-15.75%) 104.00 88.35 - 109.10 0.4688 times
Fri 31 January 2025 105.05 (4.58%) 101.45 93.35 - 119.10 1.072 times
Tue 31 December 2024 100.45 (-0.79%) 99.50 98.00 - 127.70 0.3196 times
Fri 29 November 2024 101.25 (-15.27%) 120.10 95.10 - 125.00 0.2991 times
Thu 31 October 2024 119.50 (-20.28%) 154.45 106.15 - 157.35 1.7209 times
Mon 30 September 2024 149.90 (45.25%) 105.00 97.90 - 149.90 4.1937 times
Fri 30 August 2024 103.20 (42.76%) 72.98 66.46 - 117.00 4.5379 times

 monthly chart Radhikajwe

Indicator Analysis of Radhikajwe

Tomorrow's movement Prediction of Radhikajwe 540125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Radhikajwe 540125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Radhikajwe 540125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Radhikajwe (540125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Radhikajwe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Radhikajwe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Radhikajwe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Radhikajwe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Radhikajwe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.74 and Radhikajwe 540125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Radhikajwe 540125 stock. Volume based technical analysis of Radhikajwe 540125 stock is negative.

Radhikajwe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Radhikajwe 540125

DMA (daily moving average) of Radhikajwe 540125

DMA period DMA value
5 day DMA 85.07
12 day DMA 86.3
20 day DMA 88.24
35 day DMA 89.48
50 day DMA 88.76
100 day DMA 93.47
150 day DMA 99.08
200 day DMA 103.62

EMA (exponential moving average) of Radhikajwe 540125

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5484.9185.04
12 day EMA86.2986.1986.47
20 day EMA87.187.1387.39
35 day EMA87.6987.7487.92
50 day EMA87.9788.0288.16

SMA (simple moving average) of Radhikajwe 540125

SMA period SMA current SMA prev SMA prev2
5 day SMA85.0784.7684.76
12 day SMA86.386.687.03
20 day SMA88.2488.0788.04
35 day SMA89.4889.6789.9
50 day SMA88.7688.6488.61
100 day SMA93.4793.6493.82
150 day SMA99.0899.3899.72
200 day SMA103.62103.57103.49
Back to top | Use Dark Theme