Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong Daily Stock price targets for Siil 540132 are 10.76 and 11.21

Daily Target 110.68
Daily Target 210.84
Daily Target 311.133333333333
Daily Target 411.29
Daily Target 511.58

Daily price and volume Siil

Date Closing Open Range Volume
Tue 22 April 2025 10.99 (0.92%) 11.43 10.98 - 11.43 0.0564 times
Mon 21 April 2025 10.89 (0.09%) 10.88 10.88 - 10.89 0.006 times
Thu 17 April 2025 10.88 (-1%) 10.48 10.48 - 11.53 4.6306 times
Wed 16 April 2025 10.99 (3.68%) 10.60 10.22 - 11.10 2.2765 times
Tue 15 April 2025 10.60 (-1.67%) 10.95 10.60 - 10.95 0.0527 times
Fri 11 April 2025 10.78 (2.47%) 10.52 10.52 - 10.85 0.2599 times
Wed 09 April 2025 10.52 (3.14%) 10.00 9.70 - 10.59 0.1607 times
Tue 08 April 2025 10.20 (-2.02%) 10.40 10.08 - 10.40 0.1441 times
Fri 04 April 2025 10.41 (-0.38%) 10.24 9.93 - 10.80 1.054 times
Wed 02 April 2025 10.45 (2.96%) 10.48 9.66 - 10.48 1.3592 times
Tue 01 April 2025 10.15 (3.47%) 9.81 9.33 - 10.15 0.0103 times

 Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 10.94 and 11.49

Weekly Target 110.55
Weekly Target 210.77
Weekly Target 311.1
Weekly Target 411.32
Weekly Target 511.65

Weekly price and volumes for Siil

Date Closing Open Range Volume
Tue 22 April 2025 10.99 (1.01%) 10.88 10.88 - 11.43 0.0069 times
Thu 17 April 2025 10.88 (0.93%) 10.95 10.22 - 11.53 0.775 times
Fri 11 April 2025 10.78 (3.55%) 10.40 9.70 - 10.85 0.0629 times
Fri 04 April 2025 10.41 (6.12%) 9.81 9.33 - 10.80 0.2699 times
Fri 28 March 2025 9.81 (-2.58%) 9.62 9.57 - 10.58 0.9427 times
Fri 21 March 2025 10.07 (3.92%) 9.60 9.25 - 11.00 1.1284 times
Thu 13 March 2025 9.69 (2.65%) 9.21 9.21 - 9.88 1.2003 times
Fri 07 March 2025 9.44 (2.05%) 9.25 8.80 - 9.90 3.5295 times
Fri 28 February 2025 9.25 (-4.15%) 9.65 9.17 - 10.09 0.4426 times
Fri 21 February 2025 9.65 (-2.03%) 9.36 9.19 - 10.43 1.6417 times
Fri 14 February 2025 9.85 (-15.81%) 12.08 9.80 - 12.08 2.1205 times

 weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 10.16 and 12.36

Monthly Target 18.42
Monthly Target 29.7
Monthly Target 310.616666666667
Monthly Target 411.9
Monthly Target 512.82

Monthly price and volumes Siil

Date Closing Open Range Volume
Tue 22 April 2025 10.99 (12.03%) 9.81 9.33 - 11.53 0.1297 times
Fri 28 March 2025 9.81 (6.05%) 9.25 8.80 - 11.00 0.7915 times
Fri 28 February 2025 9.25 (-16.74%) 11.60 9.17 - 12.18 0.6342 times
Fri 31 January 2025 11.11 (-42.49%) 18.94 11.11 - 18.94 1.2841 times
Tue 31 December 2024 19.32 (-29.97%) 26.22 16.56 - 26.22 0.8569 times
Fri 29 November 2024 27.59 (-15%) 33.10 27.59 - 36.52 1.306 times
Thu 31 October 2024 32.46 (188.53%) 12.30 10.00 - 32.46 3.2869 times
Mon 30 September 2024 11.25 (1.9%) 11.26 9.62 - 12.50 0.5275 times
Fri 30 August 2024 11.04 (7.18%) 10.30 9.45 - 12.00 0.6555 times
Wed 31 July 2024 10.30 (19.08%) 8.65 7.84 - 10.77 0.5277 times
Fri 28 June 2024 8.65 (-30.63%) 11.85 8.08 - 12.44 0.6394 times

 monthly chart Siil

Indicator Analysis of Siil

Tomorrow's movement Prediction of Siil 540132 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siil 540132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siil 540132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Siil (540132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Siil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Siil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Siil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Siil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Siil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.

Siil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 10.87
12 day DMA 10.56
20 day DMA 10.48
35 day DMA 10.11
50 day DMA 10.36
100 day DMA 15.22
150 day DMA 16.79
200 day DMA 15.06

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8610.810.75
12 day EMA10.6510.5910.54
20 day EMA10.5410.4910.45
35 day EMA10.610.5810.56
50 day EMA10.6210.6110.6

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8710.8310.75
12 day SMA10.5610.510.47
20 day SMA10.4810.4210.36
35 day SMA10.1110.0710.04
50 day SMA10.3610.3810.41
100 day SMA15.2215.4315.65
150 day SMA16.7916.816.8
200 day SMA15.0615.0515.04
Back to top | Use Dark Theme