Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 10.76 and 11.21
Daily Target 1 | 10.68 |
Daily Target 2 | 10.84 |
Daily Target 3 | 11.133333333333 |
Daily Target 4 | 11.29 |
Daily Target 5 | 11.58 |
Daily price and volume Siil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.99 (0.92%) | 11.43 | 10.98 - 11.43 | 0.0564 times | Mon 21 April 2025 | 10.89 (0.09%) | 10.88 | 10.88 - 10.89 | 0.006 times | Thu 17 April 2025 | 10.88 (-1%) | 10.48 | 10.48 - 11.53 | 4.6306 times | Wed 16 April 2025 | 10.99 (3.68%) | 10.60 | 10.22 - 11.10 | 2.2765 times | Tue 15 April 2025 | 10.60 (-1.67%) | 10.95 | 10.60 - 10.95 | 0.0527 times | Fri 11 April 2025 | 10.78 (2.47%) | 10.52 | 10.52 - 10.85 | 0.2599 times | Wed 09 April 2025 | 10.52 (3.14%) | 10.00 | 9.70 - 10.59 | 0.1607 times | Tue 08 April 2025 | 10.20 (-2.02%) | 10.40 | 10.08 - 10.40 | 0.1441 times | Fri 04 April 2025 | 10.41 (-0.38%) | 10.24 | 9.93 - 10.80 | 1.054 times | Wed 02 April 2025 | 10.45 (2.96%) | 10.48 | 9.66 - 10.48 | 1.3592 times | Tue 01 April 2025 | 10.15 (3.47%) | 9.81 | 9.33 - 10.15 | 0.0103 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 10.94 and 11.49
Weekly Target 1 | 10.55 |
Weekly Target 2 | 10.77 |
Weekly Target 3 | 11.1 |
Weekly Target 4 | 11.32 |
Weekly Target 5 | 11.65 |
Weekly price and volumes for Siil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.99 (1.01%) | 10.88 | 10.88 - 11.43 | 0.0069 times | Thu 17 April 2025 | 10.88 (0.93%) | 10.95 | 10.22 - 11.53 | 0.775 times | Fri 11 April 2025 | 10.78 (3.55%) | 10.40 | 9.70 - 10.85 | 0.0629 times | Fri 04 April 2025 | 10.41 (6.12%) | 9.81 | 9.33 - 10.80 | 0.2699 times | Fri 28 March 2025 | 9.81 (-2.58%) | 9.62 | 9.57 - 10.58 | 0.9427 times | Fri 21 March 2025 | 10.07 (3.92%) | 9.60 | 9.25 - 11.00 | 1.1284 times | Thu 13 March 2025 | 9.69 (2.65%) | 9.21 | 9.21 - 9.88 | 1.2003 times | Fri 07 March 2025 | 9.44 (2.05%) | 9.25 | 8.80 - 9.90 | 3.5295 times | Fri 28 February 2025 | 9.25 (-4.15%) | 9.65 | 9.17 - 10.09 | 0.4426 times | Fri 21 February 2025 | 9.65 (-2.03%) | 9.36 | 9.19 - 10.43 | 1.6417 times | Fri 14 February 2025 | 9.85 (-15.81%) | 12.08 | 9.80 - 12.08 | 2.1205 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 10.16 and 12.36
Monthly Target 1 | 8.42 |
Monthly Target 2 | 9.7 |
Monthly Target 3 | 10.616666666667 |
Monthly Target 4 | 11.9 |
Monthly Target 5 | 12.82 |
Monthly price and volumes Siil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 10.99 (12.03%) | 9.81 | 9.33 - 11.53 | 0.1297 times | Fri 28 March 2025 | 9.81 (6.05%) | 9.25 | 8.80 - 11.00 | 0.7915 times | Fri 28 February 2025 | 9.25 (-16.74%) | 11.60 | 9.17 - 12.18 | 0.6342 times | Fri 31 January 2025 | 11.11 (-42.49%) | 18.94 | 11.11 - 18.94 | 1.2841 times | Tue 31 December 2024 | 19.32 (-29.97%) | 26.22 | 16.56 - 26.22 | 0.8569 times | Fri 29 November 2024 | 27.59 (-15%) | 33.10 | 27.59 - 36.52 | 1.306 times | Thu 31 October 2024 | 32.46 (188.53%) | 12.30 | 10.00 - 32.46 | 3.2869 times | Mon 30 September 2024 | 11.25 (1.9%) | 11.26 | 9.62 - 12.50 | 0.5275 times | Fri 30 August 2024 | 11.04 (7.18%) | 10.30 | 9.45 - 12.00 | 0.6555 times | Wed 31 July 2024 | 10.30 (19.08%) | 8.65 | 7.84 - 10.77 | 0.5277 times | Fri 28 June 2024 | 8.65 (-30.63%) | 11.85 | 8.08 - 12.44 | 0.6394 times |
Indicator Analysis of Siil
Tomorrow's movement Prediction of Siil 540132 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siil 540132 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siil 540132 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Siil (540132) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Siil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Siil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Siil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Siil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Siil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Siil 540132 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Siil 540132 stock. Volume based technical analysis of Siil 540132 stock is negative.
Siil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
DMA period | DMA value |
5 day DMA | 10.87 |
12 day DMA | 10.56 |
20 day DMA | 10.48 |
35 day DMA | 10.11 |
50 day DMA | 10.36 |
100 day DMA | 15.22 |
150 day DMA | 16.79 |
200 day DMA | 15.06 |
EMA (exponential moving average) of Siil 540132
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.86 | 10.8 | 10.75 |
12 day EMA | 10.65 | 10.59 | 10.54 |
20 day EMA | 10.54 | 10.49 | 10.45 |
35 day EMA | 10.6 | 10.58 | 10.56 |
50 day EMA | 10.62 | 10.61 | 10.6 |
SMA (simple moving average) of Siil 540132
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.87 | 10.83 | 10.75 |
12 day SMA | 10.56 | 10.5 | 10.47 |
20 day SMA | 10.48 | 10.42 | 10.36 |
35 day SMA | 10.11 | 10.07 | 10.04 |
50 day SMA | 10.36 | 10.38 | 10.41 |
100 day SMA | 15.22 | 15.43 | 15.65 |
150 day SMA | 16.79 | 16.8 | 16.8 |
200 day SMA | 15.06 | 15.05 | 15.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.