Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 1.21 and 1.21

Daily Target 11.21
Daily Target 21.21
Daily Target 31.21
Daily Target 41.21
Daily Target 51.21

Daily price and volume Arcfin

Date Closing Open Range Volume
Mon 16 June 2025 1.21 (-4.72%) 1.21 1.21 - 1.21 0.093 times
Fri 13 June 2025 1.27 (-4.51%) 1.27 1.27 - 1.27 0.0598 times
Thu 12 June 2025 1.33 (-5%) 1.33 1.33 - 1.33 0.0544 times
Wed 11 June 2025 1.40 (-4.76%) 1.40 1.40 - 1.40 0.0823 times
Tue 10 June 2025 1.47 (-4.55%) 1.47 1.47 - 1.47 0.1976 times
Mon 09 June 2025 1.54 (4.76%) 1.53 1.53 - 1.54 2.3896 times
Fri 06 June 2025 1.47 (5%) 1.46 1.46 - 1.47 2.06 times
Thu 05 June 2025 1.40 (4.48%) 1.39 1.39 - 1.40 1.8646 times
Wed 04 June 2025 1.34 (4.69%) 1.33 1.33 - 1.34 1.6442 times
Tue 03 June 2025 1.28 (4.92%) 1.27 1.27 - 1.28 1.5545 times
Mon 02 June 2025 1.22 (4.27%) 1.22 1.21 - 1.22 1.4917 times

 Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 1.21 and 1.21

Weekly Target 11.21
Weekly Target 21.21
Weekly Target 31.21
Weekly Target 41.21
Weekly Target 51.21

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Mon 16 June 2025 1.21 (-4.72%) 1.21 1.21 - 1.21 0.053 times
Fri 13 June 2025 1.27 (-13.61%) 1.53 1.27 - 1.54 1.5852 times
Fri 06 June 2025 1.47 (25.64%) 1.22 1.21 - 1.47 4.906 times
Fri 30 May 2025 1.17 (17%) 1.00 0.99 - 1.20 2.4892 times
Fri 23 May 2025 1.00 (0%) 1.02 0.97 - 1.02 0.1391 times
Fri 16 May 2025 1.00 (6.38%) 0.95 0.95 - 1.02 0.1955 times
Fri 09 May 2025 0.94 (-8.74%) 1.05 0.92 - 1.05 0.1596 times
Fri 02 May 2025 1.03 (4.04%) 0.99 0.95 - 1.03 0.2122 times
Fri 25 April 2025 0.99 (-5.71%) 1.05 0.99 - 1.05 0.1692 times
Thu 17 April 2025 1.05 (0.96%) 1.05 1.03 - 1.07 0.091 times
Fri 11 April 2025 1.04 (-0.95%) 1.00 0.99 - 1.06 0.0727 times

 weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 1.05 and 1.38

Monthly Target 10.99
Monthly Target 21.1
Monthly Target 31.32
Monthly Target 41.43
Monthly Target 51.65

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Mon 16 June 2025 1.21 (3.42%) 1.22 1.21 - 1.54 2.3744 times
Fri 30 May 2025 1.17 (18.18%) 0.99 0.92 - 1.20 1.1185 times
Wed 30 April 2025 0.99 (-5.71%) 1.00 0.95 - 1.09 0.1861 times
Fri 28 March 2025 1.05 (3.96%) 0.96 0.92 - 1.19 0.3025 times
Fri 28 February 2025 1.01 (-21.71%) 1.31 1.01 - 1.38 0.3281 times
Fri 31 January 2025 1.29 (-5.84%) 1.39 1.22 - 1.58 2.346 times
Tue 31 December 2024 1.37 (-42.19%) 2.33 1.22 - 2.33 1.0226 times
Fri 29 November 2024 2.37 (3.49%) 2.40 2.37 - 2.91 0.6853 times
Thu 31 October 2024 2.29 (-22.11%) 2.89 1.87 - 2.89 0.5731 times
Mon 30 September 2024 2.94 (87.26%) 1.57 1.52 - 3.06 1.0634 times
Fri 30 August 2024 1.57 (35.34%) 1.17 1.07 - 1.57 1.0041 times

 monthly chart Arcfin

Indicator Analysis of Arcfin

Tomorrow's movement Prediction of Arcfin 540135 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcfin 540135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcfin 540135 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 30 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arcfin (540135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arcfin in short term but the sell signal is initial and weak.

Arcfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Arcfin 540135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Arcfin 540135 stock. Volume based technical analysis of Arcfin 540135 stock is negative.

Arcfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.34
20 day DMA 1.22
35 day DMA 1.12
50 day DMA 1.1
100 day DMA 1.15
150 day DMA 1.46
200 day DMA 1.61

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.351.39
12 day EMA1.291.311.32
20 day EMA1.261.261.26
35 day EMA1.191.191.19
50 day EMA1.131.131.12

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.41.44
12 day SMA1.341.341.32
20 day SMA1.221.211.2
35 day SMA1.121.121.11
50 day SMA1.11.11.1
100 day SMA1.151.151.15
150 day SMA1.461.471.48
200 day SMA1.611.611.61
Back to top | Use Dark Theme