Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin
Strong Daily Stock price targets for Arcfin 540135 are 1.21 and 1.21
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Arcfin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1.21 (-4.72%) | 1.21 | 1.21 - 1.21 | 0.093 times | Fri 13 June 2025 | 1.27 (-4.51%) | 1.27 | 1.27 - 1.27 | 0.0598 times | Thu 12 June 2025 | 1.33 (-5%) | 1.33 | 1.33 - 1.33 | 0.0544 times | Wed 11 June 2025 | 1.40 (-4.76%) | 1.40 | 1.40 - 1.40 | 0.0823 times | Tue 10 June 2025 | 1.47 (-4.55%) | 1.47 | 1.47 - 1.47 | 0.1976 times | Mon 09 June 2025 | 1.54 (4.76%) | 1.53 | 1.53 - 1.54 | 2.3896 times | Fri 06 June 2025 | 1.47 (5%) | 1.46 | 1.46 - 1.47 | 2.06 times | Thu 05 June 2025 | 1.40 (4.48%) | 1.39 | 1.39 - 1.40 | 1.8646 times | Wed 04 June 2025 | 1.34 (4.69%) | 1.33 | 1.33 - 1.34 | 1.6442 times | Tue 03 June 2025 | 1.28 (4.92%) | 1.27 | 1.27 - 1.28 | 1.5545 times | Mon 02 June 2025 | 1.22 (4.27%) | 1.22 | 1.21 - 1.22 | 1.4917 times |
Weekly price and charts Arcfin
Strong weekly Stock price targets for Arcfin 540135 are 1.21 and 1.21
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Arcfin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1.21 (-4.72%) | 1.21 | 1.21 - 1.21 | 0.053 times | Fri 13 June 2025 | 1.27 (-13.61%) | 1.53 | 1.27 - 1.54 | 1.5852 times | Fri 06 June 2025 | 1.47 (25.64%) | 1.22 | 1.21 - 1.47 | 4.906 times | Fri 30 May 2025 | 1.17 (17%) | 1.00 | 0.99 - 1.20 | 2.4892 times | Fri 23 May 2025 | 1.00 (0%) | 1.02 | 0.97 - 1.02 | 0.1391 times | Fri 16 May 2025 | 1.00 (6.38%) | 0.95 | 0.95 - 1.02 | 0.1955 times | Fri 09 May 2025 | 0.94 (-8.74%) | 1.05 | 0.92 - 1.05 | 0.1596 times | Fri 02 May 2025 | 1.03 (4.04%) | 0.99 | 0.95 - 1.03 | 0.2122 times | Fri 25 April 2025 | 0.99 (-5.71%) | 1.05 | 0.99 - 1.05 | 0.1692 times | Thu 17 April 2025 | 1.05 (0.96%) | 1.05 | 1.03 - 1.07 | 0.091 times | Fri 11 April 2025 | 1.04 (-0.95%) | 1.00 | 0.99 - 1.06 | 0.0727 times |
Monthly price and charts Arcfin
Strong monthly Stock price targets for Arcfin 540135 are 1.05 and 1.38
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Arcfin
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1.21 (3.42%) | 1.22 | 1.21 - 1.54 | 2.3744 times | Fri 30 May 2025 | 1.17 (18.18%) | 0.99 | 0.92 - 1.20 | 1.1185 times | Wed 30 April 2025 | 0.99 (-5.71%) | 1.00 | 0.95 - 1.09 | 0.1861 times | Fri 28 March 2025 | 1.05 (3.96%) | 0.96 | 0.92 - 1.19 | 0.3025 times | Fri 28 February 2025 | 1.01 (-21.71%) | 1.31 | 1.01 - 1.38 | 0.3281 times | Fri 31 January 2025 | 1.29 (-5.84%) | 1.39 | 1.22 - 1.58 | 2.346 times | Tue 31 December 2024 | 1.37 (-42.19%) | 2.33 | 1.22 - 2.33 | 1.0226 times | Fri 29 November 2024 | 2.37 (3.49%) | 2.40 | 2.37 - 2.91 | 0.6853 times | Thu 31 October 2024 | 2.29 (-22.11%) | 2.89 | 1.87 - 2.89 | 0.5731 times | Mon 30 September 2024 | 2.94 (87.26%) | 1.57 | 1.52 - 3.06 | 1.0634 times | Fri 30 August 2024 | 1.57 (35.34%) | 1.17 | 1.07 - 1.57 | 1.0041 times |
Indicator Analysis of Arcfin
Tomorrow's movement Prediction of Arcfin 540135 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcfin 540135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcfin 540135 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 30 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arcfin (540135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcfin in short term but the sell signal is initial and weak.
Arcfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Arcfin 540135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcfin 540135 stock. Volume based technical analysis of Arcfin 540135 stock is negative.
Arcfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.35 | 1.39 |
| 12 day EMA | 1.29 | 1.31 | 1.32 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.13 | 1.13 | 1.12 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.4 | 1.44 |
| 12 day SMA | 1.34 | 1.34 | 1.32 |
| 20 day SMA | 1.22 | 1.21 | 1.2 |
| 35 day SMA | 1.12 | 1.12 | 1.11 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.46 | 1.47 | 1.48 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.