Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin
Strong Daily Stock price targets for Arcfin 540135 are 1.4 and 1.4
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.4 |
Daily price and volume Arcfin
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.40 (-4.76%) | 1.40 | 1.40 - 1.40 | 0.0584 times | Tue 10 June 2025 | 1.47 (-4.55%) | 1.47 | 1.47 - 1.47 | 0.1403 times | Mon 09 June 2025 | 1.54 (4.76%) | 1.53 | 1.53 - 1.54 | 1.6968 times | Fri 06 June 2025 | 1.47 (5%) | 1.46 | 1.46 - 1.47 | 1.4628 times | Thu 05 June 2025 | 1.40 (4.48%) | 1.39 | 1.39 - 1.40 | 1.324 times | Wed 04 June 2025 | 1.34 (4.69%) | 1.33 | 1.33 - 1.34 | 1.1675 times | Tue 03 June 2025 | 1.28 (4.92%) | 1.27 | 1.27 - 1.28 | 1.1038 times | Mon 02 June 2025 | 1.22 (4.27%) | 1.22 | 1.21 - 1.22 | 1.0592 times | Fri 30 May 2025 | 1.17 (1.74%) | 1.20 | 1.15 - 1.20 | 1.0066 times | Thu 29 May 2025 | 1.15 (2.68%) | 1.17 | 1.13 - 1.17 | 0.9806 times | Wed 28 May 2025 | 1.12 (3.7%) | 1.12 | 1.09 - 1.13 | 0.7971 times |
Weekly price and charts Arcfin
Strong weekly Stock price targets for Arcfin 540135 are 1.33 and 1.47
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Arcfin
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.40 (-4.76%) | 1.53 | 1.40 - 1.54 | 1.5271 times | Fri 06 June 2025 | 1.47 (25.64%) | 1.22 | 1.21 - 1.47 | 4.9283 times | Fri 30 May 2025 | 1.17 (17%) | 1.00 | 0.99 - 1.20 | 2.5005 times | Fri 23 May 2025 | 1.00 (0%) | 1.02 | 0.97 - 1.02 | 0.1398 times | Fri 16 May 2025 | 1.00 (6.38%) | 0.95 | 0.95 - 1.02 | 0.1964 times | Fri 09 May 2025 | 0.94 (-8.74%) | 1.05 | 0.92 - 1.05 | 0.1603 times | Fri 02 May 2025 | 1.03 (4.04%) | 0.99 | 0.95 - 1.03 | 0.2132 times | Fri 25 April 2025 | 0.99 (-5.71%) | 1.05 | 0.99 - 1.05 | 0.17 times | Thu 17 April 2025 | 1.05 (0.96%) | 1.05 | 1.03 - 1.07 | 0.0914 times | Fri 11 April 2025 | 1.04 (-0.95%) | 1.00 | 0.99 - 1.06 | 0.073 times | Fri 04 April 2025 | 1.05 (0%) | 1.00 | 1.00 - 1.09 | 0.0672 times |
Monthly price and charts Arcfin
Strong monthly Stock price targets for Arcfin 540135 are 1.31 and 1.64
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Arcfin
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.40 (19.66%) | 1.22 | 1.21 - 1.54 | 2.3417 times | Fri 30 May 2025 | 1.17 (18.18%) | 0.99 | 0.92 - 1.20 | 1.1233 times | Wed 30 April 2025 | 0.99 (-5.71%) | 1.00 | 0.95 - 1.09 | 0.1869 times | Fri 28 March 2025 | 1.05 (3.96%) | 0.96 | 0.92 - 1.19 | 0.3038 times | Fri 28 February 2025 | 1.01 (-21.71%) | 1.31 | 1.01 - 1.38 | 0.3295 times | Fri 31 January 2025 | 1.29 (-5.84%) | 1.39 | 1.22 - 1.58 | 2.3561 times | Tue 31 December 2024 | 1.37 (-42.19%) | 2.33 | 1.22 - 2.33 | 1.027 times | Fri 29 November 2024 | 2.37 (3.49%) | 2.40 | 2.37 - 2.91 | 0.6883 times | Thu 31 October 2024 | 2.29 (-22.11%) | 2.89 | 1.87 - 2.89 | 0.5755 times | Mon 30 September 2024 | 2.94 (87.26%) | 1.57 | 1.52 - 3.06 | 1.068 times | Fri 30 August 2024 | 1.57 (35.34%) | 1.17 | 1.07 - 1.57 | 1.0084 times |
Indicator Analysis of Arcfin
Tomorrow's movement Prediction of Arcfin 540135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcfin 540135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcfin 540135 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcfin (540135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcfin in short term and the buy signal is strong.
Arcfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcfin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Arcfin 540135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcfin 540135 stock. Volume based technical analysis of Arcfin 540135 stock is negative.
Arcfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.41 |
| 12 day EMA | 1.32 | 1.31 | 1.28 |
| 20 day EMA | 1.25 | 1.23 | 1.21 |
| 35 day EMA | 1.18 | 1.17 | 1.15 |
| 50 day EMA | 1.12 | 1.11 | 1.1 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.44 | 1.41 |
| 12 day SMA | 1.3 | 1.27 | 1.24 |
| 20 day SMA | 1.18 | 1.16 | 1.14 |
| 35 day SMA | 1.1 | 1.09 | 1.08 |
| 50 day SMA | 1.09 | 1.08 | 1.08 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.48 | 1.49 | 1.49 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.