Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit
Strong Daily Stock price targets for Shashijit 540147 are 7.78 and 7.93
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.05 |
Daily price and volume Shashijit
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7.86 (0.13%) | 8.00 | 7.85 - 8.00 | 2.582 times | Thu 24 April 2025 | 7.85 (3.97%) | 7.85 | 7.85 - 7.85 | 0.706 times | Tue 22 April 2025 | 7.55 (0.4%) | 7.52 | 7.38 - 7.55 | 0.8708 times | Mon 21 April 2025 | 7.52 (1.48%) | 7.50 | 7.37 - 7.55 | 1.05 times | Thu 17 April 2025 | 7.41 (0%) | 7.55 | 7.41 - 7.55 | 0.7486 times | Wed 16 April 2025 | 7.41 (0.68%) | 7.36 | 7.22 - 7.41 | 0.4959 times | Tue 15 April 2025 | 7.36 (-2%) | 7.53 | 7.36 - 7.53 | 1.4726 times | Fri 11 April 2025 | 7.51 (1.9%) | 7.51 | 7.51 - 7.51 | 0.5423 times | Wed 09 April 2025 | 7.37 (1.8%) | 7.24 | 7.24 - 7.38 | 0.9813 times | Tue 08 April 2025 | 7.24 (3.72%) | 7.25 | 7.24 - 7.25 | 0.5505 times | Fri 04 April 2025 | 6.98 (3.87%) | 6.98 | 6.98 - 6.98 | 0.4502 times |
Weekly price and charts Shashijit
Strong weekly Stock price targets for Shashijit 540147 are 7.62 and 8.25
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Shashijit
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7.86 (6.07%) | 7.50 | 7.37 - 8.00 | 0.647 times | Thu 17 April 2025 | 7.41 (-1.33%) | 7.53 | 7.22 - 7.55 | 0.3375 times | Fri 11 April 2025 | 7.51 (7.59%) | 7.25 | 7.24 - 7.51 | 0.2576 times | Fri 04 April 2025 | 6.98 (3.87%) | 6.60 | 6.47 - 6.98 | 0.6958 times | Fri 28 March 2025 | 6.72 (-9.19%) | 7.54 | 6.72 - 7.54 | 1.1454 times | Fri 21 March 2025 | 7.40 (9.96%) | 6.86 | 6.86 - 7.40 | 1.1889 times | Thu 13 March 2025 | 6.73 (7.85%) | 6.36 | 6.36 - 6.73 | 1.6998 times | Fri 07 March 2025 | 6.24 (5.76%) | 6.01 | 5.89 - 6.24 | 1.7578 times | Fri 28 February 2025 | 5.90 (7.86%) | 5.57 | 5.57 - 5.90 | 1.6602 times | Fri 21 February 2025 | 5.47 (9.84%) | 5.07 | 5.07 - 5.47 | 0.61 times | Fri 14 February 2025 | 4.98 (1.22%) | 5.01 | 4.86 - 5.20 | 3.0716 times |
Monthly price and charts Shashijit
Strong monthly Stock price targets for Shashijit 540147 are 7.17 and 8.7
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Shashijit
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7.86 (16.96%) | 6.60 | 6.47 - 8.00 | 0.3784 times | Fri 28 March 2025 | 6.72 (13.9%) | 6.01 | 5.89 - 7.54 | 1.131 times | Fri 28 February 2025 | 5.90 (34.09%) | 4.56 | 4.56 - 5.90 | 1.4665 times | Fri 31 January 2025 | 4.40 (47.65%) | 3.09 | 3.01 - 4.40 | 0.7245 times | Tue 31 December 2024 | 2.98 (0%) | 2.85 | 2.40 - 3.09 | 0.6053 times | Fri 29 November 2024 | 2.98 (-2.93%) | 3.09 | 2.80 - 3.40 | 0.227 times | Thu 31 October 2024 | 3.07 (-14.72%) | 3.60 | 2.96 - 3.69 | 0.3507 times | Mon 30 September 2024 | 3.60 (-8.86%) | 4.01 | 3.25 - 4.34 | 0.8416 times | Fri 30 August 2024 | 3.95 (-43.81%) | 6.94 | 3.80 - 7.59 | 1.9413 times | Wed 31 July 2024 | 7.03 (0.29%) | 7.15 | 6.22 - 8.40 | 2.3338 times | Fri 28 June 2024 | 7.01 (8.85%) | 6.47 | 5.00 - 7.12 | 0.7012 times |
Indicator Analysis of Shashijit
Tomorrow's movement Prediction of Shashijit 540147 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shashijit 540147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shashijit 540147 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shashijit 540147 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shashijit 540147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.48
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shashijit (540147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shashijit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shashijit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shashijit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shashijit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shashijit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Shashijit 540147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shashijit 540147 stock. Volume based technical analysis of Shashijit 540147 stock is negative.
Shashijit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.26 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.27 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.59 | 7.46 |
| 12 day EMA | 7.45 | 7.37 | 7.28 |
| 20 day EMA | 7.21 | 7.14 | 7.07 |
| 35 day EMA | 6.73 | 6.66 | 6.59 |
| 50 day EMA | 6.25 | 6.18 | 6.11 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.55 | 7.45 |
| 12 day SMA | 7.4 | 7.29 | 7.2 |
| 20 day SMA | 7.26 | 7.22 | 7.17 |
| 35 day SMA | 6.81 | 6.74 | 6.67 |
| 50 day SMA | 6.27 | 6.2 | 6.13 |
| 100 day SMA | 4.74 | 4.69 | 4.65 |
| 150 day SMA | 4.31 | 4.29 | 4.26 |
| 200 day SMA | 4.84 | 4.83 | 4.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.