Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe
Strong Daily Stock price targets for Idfsensexe 540154 are 879.95 and 879.95
Daily Target 1 | 879.95 |
Daily Target 2 | 879.95 |
Daily Target 3 | 879.95 |
Daily Target 4 | 879.95 |
Daily Target 5 | 879.95 |
Daily price and volume Idfsensexe
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 879.95 (0.86%) | 879.95 | 879.95 - 879.95 | 0.3571 times | Thu 05 June 2025 | 872.45 (0.22%) | 872.45 | 872.45 - 872.45 | 0.7143 times | Tue 03 June 2025 | 870.50 (0%) | 870.50 | 870.50 - 870.50 | 0.3571 times | Wed 28 May 2025 | 870.50 (-0.14%) | 880.41 | 870.50 - 880.41 | 0.7143 times | Tue 27 May 2025 | 871.70 (-0.18%) | 871.70 | 871.70 - 871.70 | 0.3571 times | Fri 23 May 2025 | 873.25 (0%) | 873.25 | 873.25 - 873.25 | 0.7143 times | Thu 22 May 2025 | 873.25 (-1.24%) | 873.25 | 868.05 - 873.25 | 3.2143 times | Mon 19 May 2025 | 884.20 (1.11%) | 865.75 | 865.75 - 886.80 | 2.8571 times | Thu 15 May 2025 | 874.50 (-0.06%) | 874.50 | 874.50 - 874.50 | 0.3571 times | Tue 13 May 2025 | 875.05 (-0.39%) | 875.05 | 875.05 - 875.05 | 0.3571 times | Mon 12 May 2025 | 878.45 (2.78%) | 873.25 | 873.25 - 878.45 | 2.5 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 875.23 and 884.68
Weekly Target 1 | 867.35 |
Weekly Target 2 | 873.65 |
Weekly Target 3 | 876.8 |
Weekly Target 4 | 883.1 |
Weekly Target 5 | 886.25 |
Weekly price and volumes for Idfsensexe
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 879.95 (1.09%) | 870.50 | 870.50 - 879.95 | 0.1826 times | Wed 28 May 2025 | 870.50 (-0.31%) | 871.70 | 870.50 - 880.41 | 0.137 times | Fri 23 May 2025 | 873.25 (-0.14%) | 865.75 | 865.75 - 886.80 | 0.8676 times | Thu 15 May 2025 | 874.50 (2.32%) | 873.25 | 873.25 - 878.45 | 0.411 times | Wed 30 April 2025 | 854.70 (0.29%) | 858.90 | 854.70 - 858.90 | 0.8676 times | Fri 25 April 2025 | 852.25 (4.69%) | 940.00 | 848.00 - 940.00 | 3.6073 times | Fri 04 April 2025 | 814.10 (0.01%) | 831.40 | 814.10 - 841.35 | 1.2785 times | Wed 19 March 2025 | 814.00 (1.6%) | 793.18 | 793.18 - 814.00 | 0.6393 times | Thu 06 March 2025 | 801.20 (-1.69%) | 804.25 | 786.70 - 804.25 | 0.8676 times | Tue 18 February 2025 | 814.99 (-1.74%) | 817.20 | 755.00 - 820.35 | 1.1416 times | Tue 11 February 2025 | 829.40 (-0.93%) | 835.00 | 829.40 - 835.00 | 0.274 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 875.23 and 884.68
Monthly Target 1 | 867.35 |
Monthly Target 2 | 873.65 |
Monthly Target 3 | 876.8 |
Monthly Target 4 | 883.1 |
Monthly Target 5 | 886.25 |
Monthly price and volumes Idfsensexe
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 879.95 (1.09%) | 870.50 | 870.50 - 879.95 | 0.0068 times | Wed 28 May 2025 | 870.50 (1.85%) | 873.25 | 865.75 - 886.80 | 0.0523 times | Wed 30 April 2025 | 854.70 (2.4%) | 823.35 | 814.10 - 940.00 | 0.1908 times | Tue 25 March 2025 | 834.65 (3.78%) | 795.20 | 786.70 - 841.35 | 0.0709 times | Mon 24 February 2025 | 804.25 (-1.92%) | 832.60 | 755.00 - 837.15 | 0.0625 times | Thu 30 January 2025 | 820.00 (-3.87%) | 848.74 | 750.00 - 848.74 | 0.0439 times | Tue 24 December 2024 | 853.00 (0.08%) | 874.50 | 815.00 - 881.75 | 0.2871 times | Fri 29 November 2024 | 852.30 (-0.09%) | 836.00 | 801.00 - 900.00 | 0.721 times | Wed 30 October 2024 | 853.05 (-6.27%) | 908.60 | 850.00 - 908.60 | 0.2989 times | Mon 30 September 2024 | 910.10 (3.38%) | 883.85 | 848.10 - 953.00 | 8.2658 times | Fri 30 August 2024 | 880.35 (0.94%) | 873.00 | 839.15 - 880.35 | 0.6383 times |
Indicator Analysis of Idfsensexe
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 867.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfsensexe 540154 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Idfsensexe 540154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 875.46
Tomorrow's movement Prediction of Idfsensexe 540154 is strongly bullish. It has broken a strong resistance of 866 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 856 and price is deviating by 26 points
Upper Bollinger band is at 906 and lower is at 805, while middle bands are at 830 and 881
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idfsensexe (540154) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Idfsensexe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idfsensexe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idfsensexe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfsensexe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idfsensexe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.32 and Idfsensexe 540154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.
Idfsensexe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
DMA period | DMA value |
5 day DMA | 873.02 |
12 day DMA | 873.21 |
20 day DMA | 855.04 |
35 day DMA | 838.22 |
50 day DMA | 844.37 |
100 day DMA | 860.44 |
150 day DMA | 845.94 |
200 day DMA | 828.64 |
EMA (exponential moving average) of Idfsensexe 540154
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 874.45 | 871.7 | 871.33 |
12 day EMA | 867.76 | 865.55 | 864.3 |
20 day EMA | 859.79 | 857.67 | 856.12 |
35 day EMA | 854.67 | 853.18 | 852.05 |
50 day EMA | 848.2 | 846.9 | 845.86 |
SMA (simple moving average) of Idfsensexe 540154
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 873.02 | 871.68 | 871.84 |
12 day SMA | 873.21 | 870.9 | 869.08 |
20 day SMA | 855.04 | 851.1 | 847.24 |
35 day SMA | 838.22 | 837.33 | 836.65 |
50 day SMA | 844.37 | 844.11 | 843.38 |
100 day SMA | 860.44 | 860.17 | 860.04 |
150 day SMA | 845.94 | 845.37 | 844.81 |
200 day SMA | 828.64 | 828.09 | 827.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.