Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfsensexe

Strong Daily Stock price targets for Idfsensexe 540154 are 879.95 and 879.95

Daily Target 1879.95
Daily Target 2879.95
Daily Target 3879.95
Daily Target 4879.95
Daily Target 5879.95

Daily price and volume Idfsensexe

Date Closing Open Range Volume
Fri 06 June 2025 879.95 (0.86%) 879.95 879.95 - 879.95 0.3571 times
Thu 05 June 2025 872.45 (0.22%) 872.45 872.45 - 872.45 0.7143 times
Tue 03 June 2025 870.50 (0%) 870.50 870.50 - 870.50 0.3571 times
Wed 28 May 2025 870.50 (-0.14%) 880.41 870.50 - 880.41 0.7143 times
Tue 27 May 2025 871.70 (-0.18%) 871.70 871.70 - 871.70 0.3571 times
Fri 23 May 2025 873.25 (0%) 873.25 873.25 - 873.25 0.7143 times
Thu 22 May 2025 873.25 (-1.24%) 873.25 868.05 - 873.25 3.2143 times
Mon 19 May 2025 884.20 (1.11%) 865.75 865.75 - 886.80 2.8571 times
Thu 15 May 2025 874.50 (-0.06%) 874.50 874.50 - 874.50 0.3571 times
Tue 13 May 2025 875.05 (-0.39%) 875.05 875.05 - 875.05 0.3571 times
Mon 12 May 2025 878.45 (2.78%) 873.25 873.25 - 878.45 2.5 times

 Daily chart Idfsensexe

Weekly price and charts Idfsensexe

Strong weekly Stock price targets for Idfsensexe 540154 are 875.23 and 884.68

Weekly Target 1867.35
Weekly Target 2873.65
Weekly Target 3876.8
Weekly Target 4883.1
Weekly Target 5886.25

Weekly price and volumes for Idfsensexe

Date Closing Open Range Volume
Fri 06 June 2025 879.95 (1.09%) 870.50 870.50 - 879.95 0.1826 times
Wed 28 May 2025 870.50 (-0.31%) 871.70 870.50 - 880.41 0.137 times
Fri 23 May 2025 873.25 (-0.14%) 865.75 865.75 - 886.80 0.8676 times
Thu 15 May 2025 874.50 (2.32%) 873.25 873.25 - 878.45 0.411 times
Wed 30 April 2025 854.70 (0.29%) 858.90 854.70 - 858.90 0.8676 times
Fri 25 April 2025 852.25 (4.69%) 940.00 848.00 - 940.00 3.6073 times
Fri 04 April 2025 814.10 (0.01%) 831.40 814.10 - 841.35 1.2785 times
Wed 19 March 2025 814.00 (1.6%) 793.18 793.18 - 814.00 0.6393 times
Thu 06 March 2025 801.20 (-1.69%) 804.25 786.70 - 804.25 0.8676 times
Tue 18 February 2025 814.99 (-1.74%) 817.20 755.00 - 820.35 1.1416 times
Tue 11 February 2025 829.40 (-0.93%) 835.00 829.40 - 835.00 0.274 times

 weekly chart Idfsensexe

Monthly price and charts Idfsensexe

Strong monthly Stock price targets for Idfsensexe 540154 are 875.23 and 884.68

Monthly Target 1867.35
Monthly Target 2873.65
Monthly Target 3876.8
Monthly Target 4883.1
Monthly Target 5886.25

Monthly price and volumes Idfsensexe

Date Closing Open Range Volume
Fri 06 June 2025 879.95 (1.09%) 870.50 870.50 - 879.95 0.0068 times
Wed 28 May 2025 870.50 (1.85%) 873.25 865.75 - 886.80 0.0523 times
Wed 30 April 2025 854.70 (2.4%) 823.35 814.10 - 940.00 0.1908 times
Tue 25 March 2025 834.65 (3.78%) 795.20 786.70 - 841.35 0.0709 times
Mon 24 February 2025 804.25 (-1.92%) 832.60 755.00 - 837.15 0.0625 times
Thu 30 January 2025 820.00 (-3.87%) 848.74 750.00 - 848.74 0.0439 times
Tue 24 December 2024 853.00 (0.08%) 874.50 815.00 - 881.75 0.2871 times
Fri 29 November 2024 852.30 (-0.09%) 836.00 801.00 - 900.00 0.721 times
Wed 30 October 2024 853.05 (-6.27%) 908.60 850.00 - 908.60 0.2989 times
Mon 30 September 2024 910.10 (3.38%) 883.85 848.10 - 953.00 8.2658 times
Fri 30 August 2024 880.35 (0.94%) 873.00 839.15 - 880.35 0.6383 times

 monthly chart Idfsensexe

Indicator Analysis of Idfsensexe

Tomorrow's movement Prediction of Idfsensexe 540154 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 867.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfsensexe 540154 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Idfsensexe 540154 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 875.46

Tomorrow's movement Prediction of Idfsensexe 540154 is strongly bullish. It has broken a strong resistance of 866 and is expected to move up further.

BullKhan value: 95 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 856 and price is deviating by 26 points

Upper Bollinger band is at 906 and lower is at 805, while middle bands are at 830 and 881

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idfsensexe (540154) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Idfsensexe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idfsensexe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idfsensexe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idfsensexe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfsensexe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.32 and Idfsensexe 540154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idfsensexe 540154 stock. Volume based technical analysis of Idfsensexe 540154 stock is negative.

Idfsensexe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfsensexe 540154

DMA (daily moving average) of Idfsensexe 540154

DMA period DMA value
5 day DMA 873.02
12 day DMA 873.21
20 day DMA 855.04
35 day DMA 838.22
50 day DMA 844.37
100 day DMA 860.44
150 day DMA 845.94
200 day DMA 828.64

EMA (exponential moving average) of Idfsensexe 540154

EMA period EMA current EMA prev EMA prev2
5 day EMA874.45871.7871.33
12 day EMA867.76865.55864.3
20 day EMA859.79857.67856.12
35 day EMA854.67853.18852.05
50 day EMA848.2846.9845.86

SMA (simple moving average) of Idfsensexe 540154

SMA period SMA current SMA prev SMA prev2
5 day SMA873.02871.68871.84
12 day SMA873.21870.9869.08
20 day SMA855.04851.1847.24
35 day SMA838.22837.33836.65
50 day SMA844.37844.11843.38
100 day SMA860.44860.17860.04
150 day SMA845.94845.37844.81
200 day SMA828.64828.09827.62
Back to top | Use Dark Theme