Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Southernin

Strong Daily Stock price targets for Southernin 540174 are 21.36 and 23.61

Daily Target 120.82
Daily Target 221.9
Daily Target 323.073333333333
Daily Target 424.15
Daily Target 525.32

Daily price and volume Southernin

Date Closing Open Range Volume
Fri 25 April 2025 22.97 (-3.89%) 24.25 22.00 - 24.25 0.3622 times
Thu 24 April 2025 23.90 (0.63%) 24.00 23.00 - 24.49 0.769 times
Tue 22 April 2025 23.75 (1.84%) 23.32 23.00 - 24.50 0.251 times
Mon 21 April 2025 23.32 (-4.78%) 24.98 22.50 - 25.10 3.9442 times
Thu 17 April 2025 24.49 (0.95%) 23.77 23.50 - 25.00 1.1931 times
Wed 16 April 2025 24.26 (2.19%) 23.25 23.25 - 24.50 0.5048 times
Tue 15 April 2025 23.74 (-1.08%) 24.60 23.25 - 24.60 0.3643 times
Fri 11 April 2025 24.00 (4.39%) 23.25 22.75 - 24.00 0.2517 times
Wed 09 April 2025 22.99 (-0.61%) 23.25 22.75 - 25.00 0.0633 times
Tue 08 April 2025 23.13 (-6.39%) 23.25 22.75 - 23.75 2.2965 times
Fri 04 April 2025 24.71 (-0.48%) 24.70 24.25 - 24.85 0.4345 times

 Daily chart Southernin

Weekly price and charts Southernin

Strong weekly Stock price targets for Southernin 540174 are 20.94 and 24.04

Weekly Target 120.26
Weekly Target 221.61
Weekly Target 323.356666666667
Weekly Target 424.71
Weekly Target 526.46

Weekly price and volumes for Southernin

Date Closing Open Range Volume
Fri 25 April 2025 22.97 (-6.21%) 24.98 22.00 - 25.10 0.9907 times
Thu 17 April 2025 24.49 (2.04%) 24.60 23.25 - 25.00 0.3836 times
Fri 11 April 2025 24.00 (-2.87%) 23.25 22.75 - 25.00 0.4857 times
Fri 04 April 2025 24.71 (4.26%) 24.25 23.70 - 24.90 0.2572 times
Fri 28 March 2025 23.70 (-1.7%) 24.00 23.20 - 26.14 1.3326 times
Thu 20 March 2025 24.11 (-7.27%) 26.00 24.01 - 27.25 1.4532 times
Thu 13 March 2025 26.00 (0.74%) 24.52 24.52 - 28.00 0.9228 times
Fri 07 March 2025 25.81 (2.02%) 25.30 22.85 - 27.27 1.5355 times
Fri 28 February 2025 25.30 (2.14%) 23.55 23.54 - 27.90 2.249 times
Fri 21 February 2025 24.77 (-22.57%) 30.40 24.77 - 30.40 0.3896 times
Fri 14 February 2025 31.99 (24.23%) 28.32 27.00 - 35.35 5.3278 times

 weekly chart Southernin

Monthly price and charts Southernin

Strong monthly Stock price targets for Southernin 540174 are 20.94 and 24.04

Monthly Target 120.26
Monthly Target 221.61
Monthly Target 323.356666666667
Monthly Target 424.71
Monthly Target 526.46

Monthly price and volumes Southernin

Date Closing Open Range Volume
Fri 25 April 2025 22.97 (-3.08%) 24.25 22.00 - 25.10 0.3911 times
Fri 28 March 2025 23.70 (-6.32%) 25.30 22.85 - 28.00 0.9688 times
Fri 28 February 2025 25.30 (5.02%) 25.25 22.50 - 35.35 1.751 times
Fri 31 January 2025 24.09 (-4.56%) 26.24 20.99 - 27.25 1.4385 times
Tue 31 December 2024 25.24 (6.05%) 24.00 23.52 - 27.93 0.7985 times
Fri 29 November 2024 23.80 (6.63%) 23.43 23.05 - 25.29 0.3849 times
Thu 31 October 2024 22.32 (-2.28%) 22.39 19.90 - 22.88 0.3165 times
Mon 30 September 2024 22.84 (-12.96%) 27.55 22.08 - 27.55 1.5958 times
Fri 30 August 2024 26.24 (-0.04%) 25.55 23.90 - 28.93 0.9382 times
Wed 31 July 2024 26.25 (31.12%) 20.02 19.30 - 33.16 1.4166 times
Fri 28 June 2024 20.02 (4.82%) 19.50 17.37 - 26.67 1.6278 times

 monthly chart Southernin

Indicator Analysis of Southernin

Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southernin 540174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Southernin 540174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23

BullKhan value: 10 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Southernin (540174) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southernin in short term and the sell signal is strong.

Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southernin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.

Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southernin 540174

DMA (daily moving average) of Southernin 540174

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.84
20 day DMA 24.12
35 day DMA 24.74
50 day DMA 25.58
100 day DMA 25.22
150 day DMA 24.54
200 day DMA 24.74

EMA (exponential moving average) of Southernin 540174

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.8523.82
12 day EMA23.8724.0324.05
20 day EMA24.1724.324.34
35 day EMA24.7324.8324.88
50 day EMA25.3125.4125.47

SMA (simple moving average) of Southernin 540174

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.9423.91
12 day SMA23.8423.923.89
20 day SMA24.1224.2124.32
35 day SMA24.7424.8324.93
50 day SMA25.5825.6125.62
100 day SMA25.2225.2325.23
150 day SMA24.5424.5724.57
200 day SMA24.7424.7324.72
Back to top | Use Dark Theme