Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 21.36 and 23.61
Daily Target 1 | 20.82 |
Daily Target 2 | 21.9 |
Daily Target 3 | 23.073333333333 |
Daily Target 4 | 24.15 |
Daily Target 5 | 25.32 |
Daily price and volume Southernin
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 22.97 (-3.89%) | 24.25 | 22.00 - 24.25 | 0.3622 times | Thu 24 April 2025 | 23.90 (0.63%) | 24.00 | 23.00 - 24.49 | 0.769 times | Tue 22 April 2025 | 23.75 (1.84%) | 23.32 | 23.00 - 24.50 | 0.251 times | Mon 21 April 2025 | 23.32 (-4.78%) | 24.98 | 22.50 - 25.10 | 3.9442 times | Thu 17 April 2025 | 24.49 (0.95%) | 23.77 | 23.50 - 25.00 | 1.1931 times | Wed 16 April 2025 | 24.26 (2.19%) | 23.25 | 23.25 - 24.50 | 0.5048 times | Tue 15 April 2025 | 23.74 (-1.08%) | 24.60 | 23.25 - 24.60 | 0.3643 times | Fri 11 April 2025 | 24.00 (4.39%) | 23.25 | 22.75 - 24.00 | 0.2517 times | Wed 09 April 2025 | 22.99 (-0.61%) | 23.25 | 22.75 - 25.00 | 0.0633 times | Tue 08 April 2025 | 23.13 (-6.39%) | 23.25 | 22.75 - 23.75 | 2.2965 times | Fri 04 April 2025 | 24.71 (-0.48%) | 24.70 | 24.25 - 24.85 | 0.4345 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 20.94 and 24.04
Weekly Target 1 | 20.26 |
Weekly Target 2 | 21.61 |
Weekly Target 3 | 23.356666666667 |
Weekly Target 4 | 24.71 |
Weekly Target 5 | 26.46 |
Weekly price and volumes for Southernin
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 22.97 (-6.21%) | 24.98 | 22.00 - 25.10 | 0.9907 times | Thu 17 April 2025 | 24.49 (2.04%) | 24.60 | 23.25 - 25.00 | 0.3836 times | Fri 11 April 2025 | 24.00 (-2.87%) | 23.25 | 22.75 - 25.00 | 0.4857 times | Fri 04 April 2025 | 24.71 (4.26%) | 24.25 | 23.70 - 24.90 | 0.2572 times | Fri 28 March 2025 | 23.70 (-1.7%) | 24.00 | 23.20 - 26.14 | 1.3326 times | Thu 20 March 2025 | 24.11 (-7.27%) | 26.00 | 24.01 - 27.25 | 1.4532 times | Thu 13 March 2025 | 26.00 (0.74%) | 24.52 | 24.52 - 28.00 | 0.9228 times | Fri 07 March 2025 | 25.81 (2.02%) | 25.30 | 22.85 - 27.27 | 1.5355 times | Fri 28 February 2025 | 25.30 (2.14%) | 23.55 | 23.54 - 27.90 | 2.249 times | Fri 21 February 2025 | 24.77 (-22.57%) | 30.40 | 24.77 - 30.40 | 0.3896 times | Fri 14 February 2025 | 31.99 (24.23%) | 28.32 | 27.00 - 35.35 | 5.3278 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 20.94 and 24.04
Monthly Target 1 | 20.26 |
Monthly Target 2 | 21.61 |
Monthly Target 3 | 23.356666666667 |
Monthly Target 4 | 24.71 |
Monthly Target 5 | 26.46 |
Monthly price and volumes Southernin
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 22.97 (-3.08%) | 24.25 | 22.00 - 25.10 | 0.3911 times | Fri 28 March 2025 | 23.70 (-6.32%) | 25.30 | 22.85 - 28.00 | 0.9688 times | Fri 28 February 2025 | 25.30 (5.02%) | 25.25 | 22.50 - 35.35 | 1.751 times | Fri 31 January 2025 | 24.09 (-4.56%) | 26.24 | 20.99 - 27.25 | 1.4385 times | Tue 31 December 2024 | 25.24 (6.05%) | 24.00 | 23.52 - 27.93 | 0.7985 times | Fri 29 November 2024 | 23.80 (6.63%) | 23.43 | 23.05 - 25.29 | 0.3849 times | Thu 31 October 2024 | 22.32 (-2.28%) | 22.39 | 19.90 - 22.88 | 0.3165 times | Mon 30 September 2024 | 22.84 (-12.96%) | 27.55 | 22.08 - 27.55 | 1.5958 times | Fri 30 August 2024 | 26.24 (-0.04%) | 25.55 | 23.90 - 28.93 | 0.9382 times | Wed 31 July 2024 | 26.25 (31.12%) | 20.02 | 19.30 - 33.16 | 1.4166 times | Fri 28 June 2024 | 20.02 (4.82%) | 19.50 | 17.37 - 26.67 | 1.6278 times |
Indicator Analysis of Southernin
Tomorrow's movement Prediction of Southernin 540174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southernin 540174 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southernin 540174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Southernin 540174 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23
BullKhan value: 10 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Southernin (540174) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southernin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southernin in short term and the sell signal is strong.
Southernin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southernin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southernin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Southernin 540174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southernin 540174 stock. Volume based technical analysis of Southernin 540174 stock is negative.
Southernin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
DMA period | DMA value |
5 day DMA | 23.69 |
12 day DMA | 23.84 |
20 day DMA | 24.12 |
35 day DMA | 24.74 |
50 day DMA | 25.58 |
100 day DMA | 25.22 |
150 day DMA | 24.54 |
200 day DMA | 24.74 |
EMA (exponential moving average) of Southernin 540174
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.56 | 23.85 | 23.82 |
12 day EMA | 23.87 | 24.03 | 24.05 |
20 day EMA | 24.17 | 24.3 | 24.34 |
35 day EMA | 24.73 | 24.83 | 24.88 |
50 day EMA | 25.31 | 25.41 | 25.47 |
SMA (simple moving average) of Southernin 540174
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.69 | 23.94 | 23.91 |
12 day SMA | 23.84 | 23.9 | 23.89 |
20 day SMA | 24.12 | 24.21 | 24.32 |
35 day SMA | 24.74 | 24.83 | 24.93 |
50 day SMA | 25.58 | 25.61 | 25.62 |
100 day SMA | 25.22 | 25.23 | 25.23 |
150 day SMA | 24.54 | 24.57 | 24.57 |
200 day SMA | 24.74 | 24.73 | 24.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.