Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 521.1 and 542.4
| Daily Target 1 | 517.37 |
| Daily Target 2 | 524.83 |
| Daily Target 3 | 538.66666666667 |
| Daily Target 4 | 546.13 |
| Daily Target 5 | 559.97 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 532.30 (-3.09%) | 550.25 | 531.20 - 552.50 | 0.7918 times | Tue 22 April 2025 | 549.30 (0.49%) | 550.60 | 548.05 - 557.05 | 0.5875 times | Mon 21 April 2025 | 546.60 (-1.85%) | 563.60 | 543.50 - 563.60 | 1.5937 times | Thu 17 April 2025 | 556.90 (1.39%) | 547.05 | 547.05 - 568.50 | 2.4176 times | Wed 16 April 2025 | 549.25 (-0.25%) | 551.10 | 543.50 - 553.80 | 0.8963 times | Tue 15 April 2025 | 550.65 (0.94%) | 553.10 | 544.30 - 555.00 | 0.3538 times | Fri 11 April 2025 | 545.50 (1%) | 548.45 | 535.35 - 548.45 | 0.6072 times | Wed 09 April 2025 | 540.10 (-0.08%) | 543.05 | 537.25 - 549.60 | 1.1459 times | Tue 08 April 2025 | 540.55 (1.04%) | 530.60 | 528.60 - 542.00 | 1.1681 times | Fri 04 April 2025 | 535.00 (-2.18%) | 544.00 | 530.80 - 544.40 | 0.4381 times | Wed 02 April 2025 | 546.90 (1.48%) | 540.00 | 535.50 - 548.00 | 0.9679 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 515.55 and 547.95
| Weekly Target 1 | 509.97 |
| Weekly Target 2 | 521.13 |
| Weekly Target 3 | 542.36666666667 |
| Weekly Target 4 | 553.53 |
| Weekly Target 5 | 574.77 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 532.30 (-4.42%) | 563.60 | 531.20 - 563.60 | 0.6111 times | Thu 17 April 2025 | 556.90 (2.09%) | 553.10 | 543.50 - 568.50 | 0.7538 times | Fri 11 April 2025 | 545.50 (1.96%) | 530.60 | 528.60 - 549.60 | 0.6004 times | Fri 04 April 2025 | 535.00 (-0.85%) | 546.10 | 528.90 - 548.55 | 0.4452 times | Fri 28 March 2025 | 539.60 (0.22%) | 545.95 | 511.75 - 552.75 | 1.2121 times | Fri 21 March 2025 | 538.40 (10.35%) | 492.40 | 491.60 - 558.65 | 1.7552 times | Thu 13 March 2025 | 487.90 (0%) | 488.00 | 470.45 - 497.50 | 0.88 times | Fri 07 March 2025 | 487.90 (12.05%) | 436.00 | 419.40 - 494.75 | 1.6866 times | Fri 28 February 2025 | 435.45 (-8.82%) | 472.00 | 429.70 - 504.80 | 1.1351 times | Fri 21 February 2025 | 477.55 (-2.17%) | 489.85 | 454.20 - 489.85 | 0.9204 times | Fri 14 February 2025 | 488.15 (-11.89%) | 558.05 | 485.00 - 561.00 | 1.9874 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 510.5 and 550.4
| Monthly Target 1 | 503.23 |
| Monthly Target 2 | 517.77 |
| Monthly Target 3 | 543.13333333333 |
| Monthly Target 4 | 557.67 |
| Monthly Target 5 | 583.03 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 532.30 (-1.35%) | 546.10 | 528.60 - 568.50 | 0.6811 times | Fri 28 March 2025 | 539.60 (23.92%) | 436.00 | 419.40 - 558.65 | 1.5637 times | Fri 28 February 2025 | 435.45 (-18.87%) | 563.15 | 429.70 - 593.00 | 1.299 times | Fri 31 January 2025 | 536.70 (-15.94%) | 640.00 | 516.95 - 663.70 | 0.6534 times | Tue 31 December 2024 | 638.45 (2.81%) | 624.95 | 600.00 - 661.70 | 0.8297 times | Fri 29 November 2024 | 621.00 (3.82%) | 599.75 | 565.00 - 639.55 | 1.2849 times | Thu 31 October 2024 | 598.15 (-1.33%) | 609.75 | 537.80 - 632.00 | 1.4006 times | Mon 30 September 2024 | 606.20 (-59.61%) | 1495.05 | 602.30 - 1588.60 | 1.068 times | Fri 30 August 2024 | 1500.95 (-4.86%) | 1594.35 | 1413.00 - 1610.00 | 0.6575 times | Wed 31 July 2024 | 1577.70 (-3.19%) | 1629.75 | 1507.00 - 1707.10 | 0.562 times | Fri 28 June 2024 | 1629.75 (14.32%) | 1486.90 | 1321.00 - 1673.70 | 0.3733 times |
Indicator Analysis of Vbl
Tomorrow's movement Prediction of Vbl 540180 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 541.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vbl 540180 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vbl 540180 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.2
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 541 and price is deviating by 10 points
Upper Bollinger band is at 559 and lower is at 523, while middle bands are at 532 and 550
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vbl (540180) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vbl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vbl in short term but the sell signal is initial and weak.
Vbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vbl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.47 and Vbl 540180 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vbl 540180 stock. Volume based technical analysis of Vbl 540180 stock is negative.
Vbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 546.87 |
| 12 day DMA | 544.33 |
| 20 day DMA | 540.42 |
| 35 day DMA | 513.59 |
| 50 day DMA | 517.61 |
| 100 day DMA | 562.31 |
| 150 day DMA | 601.96 |
| 200 day DMA | 841.89 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.32 | 548.83 | 548.59 |
| 12 day EMA | 541.54 | 543.22 | 542.12 |
| 20 day EMA | 535.85 | 536.22 | 534.84 |
| 35 day EMA | 530.84 | 530.75 | 529.66 |
| 50 day EMA | 522.11 | 521.69 | 520.56 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.87 | 550.54 | 549.78 |
| 12 day SMA | 544.33 | 544.94 | 543.16 |
| 20 day SMA | 540.42 | 539.18 | 536.11 |
| 35 day SMA | 513.59 | 511.78 | 509.69 |
| 50 day SMA | 517.61 | 517.78 | 517.63 |
| 100 day SMA | 562.31 | 563.29 | 563.9 |
| 150 day SMA | 601.96 | 608.44 | 614.93 |
| 200 day SMA | 841.89 | 847.17 | 852.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.