Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 44.94 and 47.04
| Daily Target 1 | 43.19 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 45.293333333333 |
| Daily Target 4 | 46.69 |
| Daily Target 5 | 47.39 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 45.98 (0.02%) | 45.95 | 43.90 - 46.00 | 0.2362 times | Mon 21 April 2025 | 45.97 (1.17%) | 46.35 | 45.97 - 46.35 | 0.0653 times | Thu 17 April 2025 | 45.44 (4.22%) | 45.00 | 43.60 - 46.00 | 0.6386 times | Wed 16 April 2025 | 43.60 (-5.22%) | 43.10 | 41.87 - 45.50 | 0.8258 times | Tue 15 April 2025 | 46.00 (4.78%) | 43.89 | 43.88 - 46.97 | 0.6951 times | Fri 11 April 2025 | 43.90 (-1.79%) | 44.00 | 43.90 - 44.00 | 0.0045 times | Wed 09 April 2025 | 44.70 (1.64%) | 44.00 | 44.00 - 44.70 | 0.4797 times | Tue 08 April 2025 | 43.98 (-3.76%) | 41.49 | 41.48 - 44.00 | 1.8907 times | Fri 04 April 2025 | 45.70 (1.56%) | 43.01 | 43.01 - 45.70 | 0.1663 times | Wed 02 April 2025 | 45.00 (-5.34%) | 49.00 | 44.02 - 51.95 | 4.9978 times | Tue 01 April 2025 | 47.54 (5.64%) | 40.36 | 40.36 - 53.50 | 0.2436 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 43.72 and 46.17
| Weekly Target 1 | 42.96 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 45.41 |
| Weekly Target 4 | 46.92 |
| Weekly Target 5 | 47.86 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 45.98 (1.19%) | 46.35 | 43.90 - 46.35 | 0.0534 times | Thu 17 April 2025 | 45.44 (3.51%) | 43.89 | 41.87 - 46.97 | 0.3824 times | Fri 11 April 2025 | 43.90 (-3.94%) | 41.49 | 41.48 - 44.70 | 0.4206 times | Fri 04 April 2025 | 45.70 (1.56%) | 40.36 | 40.36 - 53.50 | 0.9577 times | Fri 28 March 2025 | 45.00 (-2.07%) | 45.49 | 41.50 - 54.50 | 0.1807 times | Fri 21 March 2025 | 45.95 (6.39%) | 40.00 | 40.00 - 46.70 | 1.1008 times | Thu 13 March 2025 | 43.19 (-5.08%) | 48.00 | 42.00 - 52.76 | 0.4669 times | Fri 07 March 2025 | 45.50 (3.03%) | 47.00 | 42.00 - 47.00 | 1.2683 times | Fri 28 February 2025 | 44.16 (-4.62%) | 45.00 | 38.72 - 49.00 | 4.8076 times | Fri 21 February 2025 | 46.30 (1.56%) | 45.37 | 42.11 - 48.73 | 0.3617 times | Fri 14 February 2025 | 45.59 (-3.02%) | 47.05 | 45.59 - 50.00 | 0.2046 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 43.17 and 56.31
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 46.613333333333 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 45.98 (2.18%) | 40.36 | 40.36 - 53.50 | 0.2342 times | Fri 28 March 2025 | 45.00 (1.9%) | 47.00 | 40.00 - 54.50 | 0.3894 times | Fri 28 February 2025 | 44.16 (-6.8%) | 46.30 | 38.72 - 50.00 | 0.7294 times | Fri 31 January 2025 | 47.38 (-10.57%) | 53.00 | 42.65 - 54.90 | 0.4656 times | Tue 31 December 2024 | 52.98 (-6.31%) | 56.50 | 48.00 - 62.00 | 0.839 times | Fri 29 November 2024 | 56.55 (7.31%) | 54.50 | 43.50 - 59.70 | 0.5328 times | Thu 31 October 2024 | 52.70 (3.33%) | 50.24 | 48.60 - 55.70 | 0.8426 times | Mon 30 September 2024 | 51.00 (-0.39%) | 51.20 | 50.01 - 55.70 | 2.0532 times | Fri 30 August 2024 | 51.20 (4.72%) | 48.89 | 45.35 - 55.10 | 2.3184 times | Wed 31 July 2024 | 48.89 (-3.89%) | 51.90 | 46.75 - 52.96 | 1.5954 times | Fri 28 June 2024 | 50.87 (-12.13%) | 60.50 | 49.25 - 60.50 | 2.2522 times |
Indicator Analysis of Salem
Tomorrow's movement Prediction of Salem 540181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Salem 540181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Salem (540181) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Salem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Salem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Salem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and Salem 540181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Salem 540181 stock. Volume based technical analysis of Salem 540181 stock is negative.
Salem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.23 |
| 20 day DMA | 44.94 |
| 35 day DMA | 45.08 |
| 50 day DMA | 45.77 |
| 100 day DMA | 48.8 |
| 150 day DMA | 49.96 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.24 | 44.87 |
| 12 day EMA | 45.22 | 45.08 | 44.92 |
| 20 day EMA | 45.18 | 45.1 | 45.01 |
| 35 day EMA | 45.56 | 45.53 | 45.5 |
| 50 day EMA | 45.94 | 45.94 | 45.94 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 44.98 | 44.73 |
| 12 day SMA | 45.23 | 45.15 | 45.11 |
| 20 day SMA | 44.94 | 44.84 | 44.77 |
| 35 day SMA | 45.08 | 45.07 | 45.13 |
| 50 day SMA | 45.77 | 45.77 | 45.79 |
| 100 day SMA | 48.8 | 48.88 | 48.96 |
| 150 day SMA | 49.96 | 50 | 50.05 |
| 200 day SMA | 49.9 | 49.94 | 49.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.