Franklinind 540190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklinind 540190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Franklinind
Strong Daily Stock price targets for Franklinind 540190 are 1.46 and 1.65
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.5033333333333 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.69 |
Daily price and volume Franklinind
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1.52 (1.33%) | 1.50 | 1.40 - 1.59 | 1.1623 times | Fri 13 June 2025 | 1.50 (-5.66%) | 1.59 | 1.44 - 1.59 | 0.9162 times | Thu 12 June 2025 | 1.59 (-6.47%) | 1.70 | 1.56 - 1.73 | 0.9902 times | Wed 11 June 2025 | 1.70 (0.59%) | 1.69 | 1.69 - 1.75 | 0.7699 times | Tue 10 June 2025 | 1.69 (-6.11%) | 1.80 | 1.67 - 1.80 | 0.99 times | Mon 09 June 2025 | 1.80 (-7.69%) | 1.71 | 1.65 - 1.97 | 1.8936 times | Fri 06 June 2025 | 1.95 (19.63%) | 1.95 | 1.95 - 1.95 | 1.2741 times | Thu 05 June 2025 | 1.63 (9.4%) | 1.63 | 1.61 - 1.63 | 0.2876 times | Wed 04 June 2025 | 1.49 (-23.59%) | 1.49 | 1.43 - 1.49 | 0.9546 times | Tue 03 June 2025 | 1.95 (-0.51%) | 1.96 | 1.93 - 2.01 | 0.7615 times | Mon 02 June 2025 | 1.96 (-2%) | 2.01 | 1.93 - 2.03 | 0.693 times |
Weekly price and charts Franklinind
Strong weekly Stock price targets for Franklinind 540190 are 1.46 and 1.65
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Franklinind
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1.52 (1.33%) | 1.50 | 1.40 - 1.59 | 0.5581 times | Fri 13 June 2025 | 1.50 (-23.08%) | 1.71 | 1.44 - 1.97 | 2.6698 times | Fri 06 June 2025 | 1.95 (-2.5%) | 2.01 | 1.43 - 2.03 | 1.9067 times | Fri 30 May 2025 | 2.00 (0.5%) | 2.01 | 1.86 - 2.03 | 0.9057 times | Fri 23 May 2025 | 1.99 (-1.97%) | 2.05 | 1.96 - 2.05 | 0.5347 times | Fri 16 May 2025 | 2.03 (8.56%) | 2.03 | 1.97 - 2.08 | 1.0005 times | Fri 09 May 2025 | 1.87 (-7.43%) | 2.04 | 1.81 - 2.08 | 0.8448 times | Fri 02 May 2025 | 2.02 (-2.88%) | 2.10 | 2.01 - 2.11 | 0.561 times | Fri 25 April 2025 | 2.08 (-1.89%) | 2.17 | 2.02 - 2.17 | 0.6059 times | Thu 17 April 2025 | 2.12 (0.95%) | 2.10 | 2.07 - 2.18 | 0.4129 times | Fri 11 April 2025 | 2.10 (-1.41%) | 2.10 | 2.05 - 2.19 | 0.4779 times |
Monthly price and charts Franklinind
Strong monthly Stock price targets for Franklinind 540190 are 1.15 and 1.78
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.65 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Franklinind
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 1.52 (-24%) | 2.01 | 1.40 - 2.03 | 0.861 times | Fri 30 May 2025 | 2.00 (-1.48%) | 2.03 | 1.81 - 2.08 | 0.5735 times | Wed 30 April 2025 | 2.03 (-2.4%) | 2.08 | 2.01 - 2.19 | 0.4237 times | Fri 28 March 2025 | 2.08 (-0.48%) | 2.14 | 1.92 - 2.39 | 0.5727 times | Fri 28 February 2025 | 2.09 (-17.72%) | 2.49 | 2.06 - 2.75 | 0.8065 times | Fri 31 January 2025 | 2.54 (-1.55%) | 2.68 | 2.22 - 3.05 | 1.2741 times | Tue 31 December 2024 | 2.58 (21.7%) | 2.16 | 2.03 - 3.30 | 2.3482 times | Fri 29 November 2024 | 2.12 (9.84%) | 2.02 | 1.93 - 2.49 | 1.4228 times | Thu 31 October 2024 | 1.93 (-13.84%) | 2.35 | 1.71 - 2.68 | 1.2411 times | Mon 30 September 2024 | 2.24 (-41.82%) | 3.78 | 1.92 - 3.78 | 0.4765 times | Fri 30 August 2024 | 3.85 (11.59%) | 3.58 | 3.43 - 4.32 | 0.6918 times |
Indicator Analysis of Franklinind
Tomorrow's movement Prediction of Franklinind 540190 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklinind 540190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklinind 540190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Franklinind (540190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Franklinind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklinind in short term and the sell signal is strong.
Franklinind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Franklinind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Franklinind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Franklinind 540190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklinind 540190 stock. Volume based technical analysis of Franklinind 540190 stock is negative.
Franklinind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklinind 540190
DMA (daily moving average) of Franklinind 540190
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Franklinind 540190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.63 | 1.7 |
| 12 day EMA | 1.71 | 1.74 | 1.78 |
| 20 day EMA | 1.78 | 1.81 | 1.84 |
| 35 day EMA | 1.89 | 1.91 | 1.93 |
| 50 day EMA | 1.95 | 1.97 | 1.99 |
SMA (simple moving average) of Franklinind 540190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.66 | 1.75 |
| 12 day SMA | 1.73 | 1.77 | 1.81 |
| 20 day SMA | 1.84 | 1.86 | 1.89 |
| 35 day SMA | 1.91 | 1.92 | 1.94 |
| 50 day SMA | 1.97 | 1.98 | 1.99 |
| 100 day SMA | 2.15 | 2.16 | 2.17 |
| 150 day SMA | 2.22 | 2.22 | 2.22 |
| 200 day SMA | 2.32 | 2.33 | 2.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.