Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 47.94 and 51.49
| Daily Target 1 | 47.25 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 50.803333333333 |
| Daily Target 4 | 52.18 |
| Daily Target 5 | 54.35 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 50.00 (-2.99%) | 52.98 | 49.43 - 52.98 | 1.099 times | Thu 24 April 2025 | 51.54 (-5.29%) | 52.12 | 51.21 - 53.47 | 1.7229 times | Tue 22 April 2025 | 54.42 (4.25%) | 52.00 | 51.16 - 57.99 | 1.3017 times | Mon 21 April 2025 | 52.20 (0.5%) | 50.70 | 50.70 - 52.69 | 0.9248 times | Thu 17 April 2025 | 51.94 (-0.1%) | 52.80 | 51.00 - 52.80 | 0.8084 times | Wed 16 April 2025 | 51.99 (-1.61%) | 52.84 | 51.80 - 53.49 | 0.5915 times | Tue 15 April 2025 | 52.84 (4%) | 50.50 | 50.50 - 53.90 | 0.7611 times | Fri 11 April 2025 | 50.81 (3.29%) | 50.25 | 49.30 - 51.50 | 0.3168 times | Wed 09 April 2025 | 49.19 (-2.44%) | 51.48 | 48.00 - 51.48 | 0.6416 times | Tue 08 April 2025 | 50.42 (-0.14%) | 50.00 | 49.95 - 51.97 | 1.8322 times | Fri 04 April 2025 | 50.49 (-5.56%) | 52.45 | 49.10 - 52.45 | 1.6097 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 45.44 and 54
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 52.473333333333 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 50.00 (-3.74%) | 50.70 | 49.43 - 57.99 | 0.464 times | Thu 17 April 2025 | 51.94 (2.22%) | 50.50 | 50.50 - 53.90 | 0.1986 times | Fri 11 April 2025 | 50.81 (0.63%) | 50.00 | 48.00 - 51.97 | 0.2565 times | Fri 04 April 2025 | 50.49 (-3.52%) | 53.49 | 49.10 - 53.88 | 0.2229 times | Fri 28 March 2025 | 52.33 (-10.55%) | 56.01 | 50.32 - 59.50 | 0.9653 times | Fri 21 March 2025 | 58.50 (19.83%) | 50.40 | 50.31 - 58.97 | 1.2894 times | Thu 13 March 2025 | 48.82 (-10.5%) | 55.00 | 47.99 - 55.00 | 1.5374 times | Fri 07 March 2025 | 54.55 (13.36%) | 50.00 | 42.00 - 55.99 | 1.8913 times | Fri 28 February 2025 | 48.12 (-13.14%) | 57.30 | 47.00 - 57.30 | 1.234 times | Fri 21 February 2025 | 55.40 (4.67%) | 54.10 | 46.00 - 57.18 | 1.9406 times | Fri 14 February 2025 | 52.93 (-6.45%) | 57.39 | 44.99 - 58.20 | 1.2626 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 44.01 and 54
| Monthly Target 1 | 42.01 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 51.996666666667 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 50.00 (-4.45%) | 53.49 | 48.00 - 57.99 | 0.1771 times | Fri 28 March 2025 | 52.33 (8.75%) | 50.00 | 42.00 - 59.50 | 0.8813 times | Fri 28 February 2025 | 48.12 (-12.78%) | 56.75 | 44.99 - 58.34 | 0.7517 times | Fri 31 January 2025 | 55.17 (-12.07%) | 61.00 | 47.20 - 64.90 | 0.673 times | Tue 31 December 2024 | 62.74 (3.31%) | 59.52 | 58.23 - 74.88 | 1.1896 times | Fri 29 November 2024 | 60.73 (-8.65%) | 67.50 | 57.10 - 71.00 | 0.5729 times | Thu 31 October 2024 | 66.48 (18.42%) | 58.80 | 56.10 - 73.95 | 1.5512 times | Mon 30 September 2024 | 56.14 (-2.11%) | 57.99 | 53.00 - 59.99 | 0.5851 times | Fri 30 August 2024 | 57.35 (-9.04%) | 63.40 | 55.10 - 68.00 | 0.7269 times | Wed 31 July 2024 | 63.05 (27.76%) | 49.35 | 46.21 - 69.48 | 2.8912 times | Fri 28 June 2024 | 49.35 (-5.02%) | 55.00 | 45.10 - 55.00 | 0.4644 times |
Indicator Analysis of Nidl
Tomorrow's movement Prediction of Nidl 540204 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nidl 540204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nidl 540204 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nidl 540204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.22
BullKhan value: 10 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nidl (540204) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nidl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nidl in short term and the sell signal is strong.
Nidl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nidl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nidl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and Nidl 540204 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nidl 540204 stock. Volume based technical analysis of Nidl 540204 stock is negative.
Nidl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 51.61 |
| 20 day DMA | 53.17 |
| 35 day DMA | 52.2 |
| 50 day DMA | 52.59 |
| 100 day DMA | 55.94 |
| 150 day DMA | 57.78 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 52.35 | 52.76 |
| 12 day EMA | 52.01 | 52.37 | 52.52 |
| 20 day EMA | 52.24 | 52.48 | 52.58 |
| 35 day EMA | 52.61 | 52.76 | 52.83 |
| 50 day EMA | 52.68 | 52.79 | 52.84 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 52.42 | 52.68 |
| 12 day SMA | 51.61 | 51.86 | 51.92 |
| 20 day SMA | 53.17 | 53.44 | 53.47 |
| 35 day SMA | 52.2 | 52.36 | 52.45 |
| 50 day SMA | 52.59 | 52.69 | 52.72 |
| 100 day SMA | 55.94 | 56.03 | 56.12 |
| 150 day SMA | 57.78 | 57.83 | 57.87 |
| 200 day SMA | 58.21 | 58.21 | 58.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.