Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 403.45 and 430.6
| Daily Target 1 | 398.25 |
| Daily Target 2 | 408.65 |
| Daily Target 3 | 425.4 |
| Daily Target 4 | 435.8 |
| Daily Target 5 | 452.55 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 419.05 (-3.57%) | 434.55 | 415.00 - 442.15 | 2.3757 times | Thu 24 April 2025 | 434.55 (-4.56%) | 446.45 | 431.65 - 449.55 | 0.3769 times | Tue 22 April 2025 | 455.30 (2.96%) | 440.10 | 440.00 - 456.10 | 1.8956 times | Mon 21 April 2025 | 442.20 (0.83%) | 440.70 | 435.95 - 452.25 | 0.9593 times | Thu 17 April 2025 | 438.55 (-1.26%) | 442.90 | 435.60 - 446.65 | 0.7453 times | Wed 16 April 2025 | 444.15 (-0.29%) | 446.60 | 440.50 - 447.30 | 0.3833 times | Tue 15 April 2025 | 445.45 (4.15%) | 432.00 | 430.70 - 450.00 | 0.4916 times | Fri 11 April 2025 | 427.70 (2.91%) | 429.90 | 421.15 - 439.40 | 0.9714 times | Wed 09 April 2025 | 415.60 (-1.15%) | 412.00 | 412.00 - 420.80 | 0.7028 times | Tue 08 April 2025 | 420.45 (-3.07%) | 416.95 | 412.00 - 422.80 | 1.0981 times | Fri 04 April 2025 | 433.75 (-3.85%) | 453.95 | 428.95 - 456.30 | 0.7637 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 396.48 and 437.58
| Weekly Target 1 | 388.95 |
| Weekly Target 2 | 404 |
| Weekly Target 3 | 430.05 |
| Weekly Target 4 | 445.1 |
| Weekly Target 5 | 471.15 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 419.05 (-4.45%) | 440.70 | 415.00 - 456.10 | 0.4342 times | Thu 17 April 2025 | 438.55 (2.54%) | 432.00 | 430.70 - 450.00 | 0.1255 times | Fri 11 April 2025 | 427.70 (-1.39%) | 416.95 | 412.00 - 439.40 | 0.2147 times | Fri 04 April 2025 | 433.75 (-2.64%) | 447.75 | 428.95 - 456.30 | 0.2209 times | Fri 28 March 2025 | 445.50 (2.43%) | 443.65 | 423.50 - 460.05 | 0.4186 times | Fri 21 March 2025 | 434.95 (2.57%) | 424.05 | 413.90 - 458.00 | 0.4193 times | Thu 13 March 2025 | 424.05 (-7.75%) | 453.05 | 417.75 - 469.95 | 0.3579 times | Fri 07 March 2025 | 459.65 (6.02%) | 443.10 | 402.00 - 473.65 | 6.2164 times | Fri 28 February 2025 | 433.55 (5.23%) | 400.00 | 386.85 - 443.90 | 0.4261 times | Fri 21 February 2025 | 412.00 (1.97%) | 412.00 | 368.05 - 420.00 | 1.1664 times | Fri 14 February 2025 | 404.05 (-15.22%) | 470.20 | 386.00 - 471.10 | 1.6594 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 393.38 and 437.68
| Monthly Target 1 | 384.82 |
| Monthly Target 2 | 401.93 |
| Monthly Target 3 | 429.11666666667 |
| Monthly Target 4 | 446.23 |
| Monthly Target 5 | 473.42 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 419.05 (-5.94%) | 447.75 | 412.00 - 456.30 | 0.0886 times | Fri 28 March 2025 | 445.50 (2.76%) | 443.10 | 402.00 - 473.65 | 0.6597 times | Fri 28 February 2025 | 433.55 (2.16%) | 462.40 | 368.05 - 490.05 | 0.3785 times | Fri 31 January 2025 | 424.40 (-16.68%) | 517.00 | 408.55 - 524.75 | 0.9418 times | Tue 31 December 2024 | 509.35 (7.19%) | 479.50 | 456.00 - 545.00 | 0.6528 times | Fri 29 November 2024 | 475.20 (4.73%) | 467.00 | 411.00 - 504.95 | 0.6342 times | Thu 31 October 2024 | 453.75 (-8.79%) | 500.00 | 412.35 - 505.00 | 1.8948 times | Mon 30 September 2024 | 497.50 (2.35%) | 471.05 | 463.05 - 574.95 | 2.6323 times | Fri 30 August 2024 | 486.10 (-89.57%) | 4694.90 | 465.05 - 4969.00 | 1.7179 times | Wed 31 July 2024 | 4662.30 (4.79%) | 4800.00 | 4350.00 - 5049.95 | 0.3994 times | Fri 28 June 2024 | 4449.05 (39.08%) | 3395.00 | 2837.50 - 4559.85 | 0.3123 times |
Indicator Analysis of Avl
Tomorrow's movement Prediction of Avl 540205 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avl 540205 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avl 540205 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Avl 540205 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.63
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 437 and price is deviating by 11 points
Upper Bollinger band is at 457 and lower is at 417, while middle bands are at 427 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avl (540205) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Avl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Avl in short term and the sell signal is strong.
Avl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.19 and Avl 540205 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avl 540205 stock. Volume based technical analysis of Avl 540205 stock is negative.
Avl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 437.93 |
| 12 day DMA | 435.65 |
| 20 day DMA | 436.68 |
| 35 day DMA | 435.05 |
| 50 day DMA | 434.55 |
| 100 day DMA | 463.4 |
| 150 day DMA | 466.97 |
| 200 day DMA | 1306.32 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.82 | 441.2 | 444.53 |
| 12 day EMA | 435.93 | 439 | 439.81 |
| 20 day EMA | 436.19 | 437.99 | 438.35 |
| 35 day EMA | 436.62 | 437.65 | 437.83 |
| 50 day EMA | 436.81 | 437.53 | 437.65 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.93 | 442.95 | 445.13 |
| 12 day SMA | 435.65 | 437.84 | 438.75 |
| 20 day SMA | 436.68 | 437.63 | 437.14 |
| 35 day SMA | 435.05 | 434.85 | 434.26 |
| 50 day SMA | 434.55 | 434.65 | 434.72 |
| 100 day SMA | 463.4 | 463.88 | 464.26 |
| 150 day SMA | 466.97 | 467.71 | 468.52 |
| 200 day SMA | 1306.32 | 1326.9 | 1346.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.