Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 687.88 and 704.08
| Daily Target 1 | 675.37 |
| Daily Target 2 | 684.18 |
| Daily Target 3 | 691.56666666667 |
| Daily Target 4 | 700.38 |
| Daily Target 5 | 707.77 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 693.00 (-0.6%) | 687.90 | 682.75 - 698.95 | 1.117 times | Tue 22 April 2025 | 697.20 (0.26%) | 694.00 | 685.55 - 705.50 | 1.057 times | Mon 21 April 2025 | 695.40 (3.74%) | 675.00 | 665.30 - 698.45 | 1.2065 times | Thu 17 April 2025 | 670.35 (-0.77%) | 671.75 | 655.00 - 682.30 | 1.0813 times | Wed 16 April 2025 | 675.55 (3.78%) | 655.00 | 655.00 - 683.75 | 1.5819 times | Tue 15 April 2025 | 650.95 (3.19%) | 640.00 | 634.85 - 652.55 | 0.3317 times | Fri 11 April 2025 | 630.80 (1.24%) | 624.65 | 624.65 - 640.05 | 0.6414 times | Wed 09 April 2025 | 623.10 (-1.6%) | 640.00 | 620.00 - 643.25 | 0.6016 times | Tue 08 April 2025 | 633.25 (-0.77%) | 635.00 | 620.20 - 640.50 | 0.8058 times | Fri 04 April 2025 | 638.15 (-0.19%) | 655.00 | 631.30 - 655.00 | 1.5758 times | Wed 02 April 2025 | 639.35 (-0.08%) | 615.05 | 615.05 - 646.00 | 0.6813 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 679.15 and 719.35
| Weekly Target 1 | 647.73 |
| Weekly Target 2 | 670.37 |
| Weekly Target 3 | 687.93333333333 |
| Weekly Target 4 | 710.57 |
| Weekly Target 5 | 728.13 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 693.00 (3.38%) | 675.00 | 665.30 - 705.50 | 0.5947 times | Thu 17 April 2025 | 670.35 (6.27%) | 640.00 | 634.85 - 683.75 | 0.5268 times | Fri 11 April 2025 | 630.80 (-1.15%) | 635.00 | 620.00 - 643.25 | 0.3604 times | Fri 04 April 2025 | 638.15 (4.2%) | 620.00 | 615.05 - 655.00 | 0.5166 times | Fri 28 March 2025 | 612.45 (-8.84%) | 670.05 | 610.05 - 698.00 | 2.2795 times | Fri 21 March 2025 | 671.85 (3.86%) | 640.90 | 628.05 - 685.60 | 1.7415 times | Thu 13 March 2025 | 646.85 (-6.4%) | 660.20 | 638.10 - 701.00 | 1.0881 times | Fri 07 March 2025 | 691.05 (1.6%) | 690.95 | 650.00 - 696.45 | 1.0083 times | Fri 28 February 2025 | 680.20 (-3.08%) | 699.05 | 630.10 - 700.00 | 0.7304 times | Fri 21 February 2025 | 701.80 (-0.21%) | 711.10 | 661.00 - 719.90 | 1.1537 times | Fri 14 February 2025 | 703.30 (-6.49%) | 742.70 | 700.00 - 755.00 | 1.1344 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 654.03 and 744.48
| Monthly Target 1 | 580.73 |
| Monthly Target 2 | 636.87 |
| Monthly Target 3 | 671.18333333333 |
| Monthly Target 4 | 727.32 |
| Monthly Target 5 | 761.63 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 693.00 (13.15%) | 620.00 | 615.05 - 705.50 | 0.3592 times | Fri 28 March 2025 | 612.45 (-9.96%) | 690.95 | 610.05 - 701.00 | 1.0995 times | Fri 28 February 2025 | 680.20 (-12.31%) | 780.00 | 630.10 - 808.35 | 0.6718 times | Fri 31 January 2025 | 775.65 (-4.6%) | 830.00 | 723.20 - 851.95 | 2.1542 times | Tue 31 December 2024 | 813.05 (-3.68%) | 864.95 | 810.05 - 919.95 | 1.0286 times | Fri 29 November 2024 | 844.10 (-13.27%) | 979.95 | 801.00 - 1003.50 | 1.1703 times | Thu 31 October 2024 | 973.25 (-11.33%) | 1070.00 | 966.45 - 1107.00 | 0.6167 times | Mon 30 September 2024 | 1097.60 (-2.5%) | 1131.95 | 1048.00 - 1164.10 | 0.887 times | Fri 30 August 2024 | 1125.75 (-6.6%) | 1200.00 | 1022.55 - 1225.80 | 1.202 times | Wed 31 July 2024 | 1205.30 (-1.35%) | 1239.65 | 1157.45 - 1283.20 | 0.8107 times | Fri 28 June 2024 | 1221.80 (15.7%) | 1094.00 | 1016.60 - 1255.75 | 1.3726 times |
Indicator Analysis of Tciexp
Tomorrow's movement Prediction of Tciexp 540212 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 668.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tciexp 540212 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 657 and price is deviating by 25 points
Upper Bollinger band is at 706 and lower is at 608, while middle bands are at 633 and 682
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tciexp (540212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tciexp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tciexp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tciexp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tciexp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tciexp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.48 and Tciexp 540212 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tciexp 540212 stock. Volume based technical analysis of Tciexp 540212 stock is negative.
Tciexp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 686.3 |
| 12 day DMA | 657.25 |
| 20 day DMA | 656.88 |
| 35 day DMA | 661.23 |
| 50 day DMA | 683.79 |
| 100 day DMA | 752.51 |
| 150 day DMA | 844.21 |
| 200 day DMA | 925.1 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.73 | 679.1 | 670.05 |
| 12 day EMA | 668.43 | 663.97 | 657.93 |
| 20 day EMA | 665.41 | 662.51 | 658.86 |
| 35 day EMA | 676.1 | 675.11 | 673.81 |
| 50 day EMA | 690.63 | 690.53 | 690.26 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.3 | 677.89 | 664.61 |
| 12 day SMA | 657.25 | 650.53 | 646.53 |
| 20 day SMA | 656.88 | 653.82 | 651.31 |
| 35 day SMA | 661.23 | 661.74 | 661.66 |
| 50 day SMA | 683.79 | 685.33 | 686.59 |
| 100 day SMA | 752.51 | 753.88 | 755.22 |
| 150 day SMA | 844.21 | 847.27 | 850.04 |
| 200 day SMA | 925.1 | 927.45 | 929.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.