Newlight 540243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newlight 540243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newlight
Strong Daily Stock price targets for Newlight 540243 are 1.84 and 2.02
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.05 |
Daily price and volume Newlight
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.93 (4.89%) | 1.93 | 1.75 - 1.93 | 4.1696 times | Thu 05 June 2025 | 1.84 (4.55%) | 1.84 | 1.84 - 1.84 | 0.2763 times | Wed 04 June 2025 | 1.76 (4.76%) | 1.76 | 1.76 - 1.76 | 0.2178 times | Tue 03 June 2025 | 1.68 (5%) | 1.67 | 1.67 - 1.68 | 0.5037 times | Mon 02 June 2025 | 1.60 (4.58%) | 1.53 | 1.46 - 1.60 | 2.4295 times | Fri 30 May 2025 | 1.53 (-4.97%) | 1.53 | 1.53 - 1.53 | 0.6658 times | Thu 29 May 2025 | 1.61 (-4.73%) | 1.61 | 1.61 - 1.61 | 0.3317 times | Wed 28 May 2025 | 1.69 (-4.52%) | 1.72 | 1.69 - 1.73 | 0.4974 times | Tue 27 May 2025 | 1.77 (-4.84%) | 1.77 | 1.77 - 1.77 | 0.4782 times | Mon 26 May 2025 | 1.86 (-4.62%) | 1.86 | 1.86 - 1.86 | 0.4301 times | Fri 23 May 2025 | 1.95 (-4.88%) | 1.95 | 1.95 - 1.95 | 0.3385 times |
Weekly price and charts Newlight
Strong weekly Stock price targets for Newlight 540243 are 1.7 and 2.17
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.7733333333333 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Newlight
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.93 (26.14%) | 1.53 | 1.46 - 1.93 | 3.8261 times | Fri 30 May 2025 | 1.53 (-21.54%) | 1.86 | 1.53 - 1.86 | 1.2103 times | Fri 23 May 2025 | 1.95 (-21.69%) | 2.37 | 1.95 - 2.37 | 2.568 times | Fri 16 May 2025 | 2.49 (-22.19%) | 3.04 | 2.49 - 3.19 | 1.4553 times | Fri 09 May 2025 | 3.20 (-21.95%) | 3.90 | 3.20 - 3.90 | 0.104 times | Fri 02 May 2025 | 4.10 (-18.16%) | 5.00 | 4.10 - 5.18 | 0.8276 times | Mon 21 April 2025 | 5.01 (-4.93%) | 5.01 | 5.01 - 5.01 | 0.0004 times | Tue 15 April 2025 | 5.27 (-9.61%) | 5.27 | 5.27 - 5.27 | 0.0002 times | Tue 01 April 2025 | 5.83 (-9.61%) | 6.13 | 5.83 - 6.13 | 0.0027 times | Mon 17 March 2025 | 6.45 (-4.87%) | 6.45 | 6.45 - 6.45 | 0.0054 times | Mon 10 March 2025 | 6.78 (-4.91%) | 6.78 | 6.78 - 6.78 | 0.0002 times |
Monthly price and charts Newlight
Strong monthly Stock price targets for Newlight 540243 are 1.7 and 2.17
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Newlight
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.93 (26.14%) | 1.53 | 1.46 - 1.93 | 0.8639 times | Fri 30 May 2025 | 1.53 (-64.5%) | 4.10 | 1.53 - 4.10 | 1.2173 times | Wed 30 April 2025 | 4.31 (-29.69%) | 5.83 | 4.31 - 5.83 | 0.1754 times | Mon 24 March 2025 | 6.13 (-18.27%) | 7.13 | 6.13 - 7.13 | 0.0016 times | Mon 24 February 2025 | 7.50 (-18.3%) | 8.73 | 7.50 - 8.73 | 0.0004 times | Mon 27 January 2025 | 9.18 (-18.4%) | 10.69 | 9.18 - 10.69 | 0.0005 times | Mon 30 December 2024 | 11.25 (-17.1%) | 13.30 | 10.99 - 13.30 | 4.6032 times | Fri 29 November 2024 | 13.57 (30.98%) | 10.56 | 10.56 - 14.12 | 1.5002 times | Thu 31 October 2024 | 10.36 (-84.73%) | 69.18 | 7.62 - 76.21 | 1.4389 times | Mon 30 September 2024 | 67.83 (23.91%) | 55.83 | 53.63 - 67.83 | 0.1988 times | Fri 30 August 2024 | 54.74 (53.76%) | 35.60 | 33.83 - 54.75 | 0.189 times |
Indicator Analysis of Newlight
Tomorrow's movement Prediction of Newlight 540243 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newlight 540243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newlight 540243 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Newlight 540243 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.7
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Newlight (540243) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Newlight stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newlight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newlight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newlight in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newlight is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Newlight 540243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newlight 540243 stock. Volume based technical analysis of Newlight 540243 stock is negative.
Newlight Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newlight 540243
DMA (daily moving average) of Newlight 540243
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.77 |
| 20 day DMA | 2.09 |
| 35 day DMA | 3.22 |
| 50 day DMA | 5.3 |
| 100 day DMA | 10.73 |
| 150 day DMA | 24.17 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Newlight 540243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.75 | 1.7 |
| 12 day EMA | 1.93 | 1.93 | 1.95 |
| 20 day EMA | 2.41 | 2.46 | 2.53 |
| 35 day EMA | 3.91 | 4.03 | 4.16 |
| 50 day EMA | 5.48 | 5.63 | 5.78 |
SMA (simple moving average) of Newlight 540243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.68 | 1.64 |
| 12 day SMA | 1.77 | 1.79 | 1.83 |
| 20 day SMA | 2.09 | 2.16 | 2.23 |
| 35 day SMA | 3.22 | 3.37 | 3.53 |
| 50 day SMA | 5.3 | 5.49 | 5.68 |
| 100 day SMA | 10.73 | 11.41 | 12.07 |
| 150 day SMA | 24.17 | 24.36 | 24.57 |
| 200 day SMA | 23.48 | 23.57 | 23.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.