Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 10.29 and 11.02
| Daily Target 1 | 9.76 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.49 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.22 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.40 (0.1%) | 10.17 | 10.17 - 10.90 | 0.3009 times | Thu 12 June 2025 | 10.39 (-4.94%) | 10.39 | 10.39 - 10.41 | 4.4032 times | Wed 11 June 2025 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.93 | 0.271 times | Tue 10 June 2025 | 11.50 (-4.96%) | 12.65 | 11.50 - 12.65 | 1.8119 times | Mon 09 June 2025 | 12.10 (4.94%) | 12.10 | 12.10 - 12.10 | 0.1455 times | Fri 06 June 2025 | 11.53 (4.91%) | 11.53 | 11.53 - 11.53 | 1.7563 times | Thu 05 June 2025 | 10.99 (4.97%) | 10.99 | 10.99 - 10.99 | 0.9203 times | Wed 04 June 2025 | 10.47 (4.91%) | 10.47 | 10.47 - 10.47 | 0.076 times | Tue 03 June 2025 | 9.98 (4.94%) | 9.98 | 9.98 - 9.98 | 0.1211 times | Mon 02 June 2025 | 9.51 (9.94%) | 9.51 | 9.51 - 9.51 | 0.1938 times | Fri 30 May 2025 | 8.65 (9.91%) | 8.65 | 8.65 - 8.65 | 0.6182 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 9.05 and 11.53
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.40 (-9.8%) | 12.10 | 10.17 - 12.65 | 4.553 times | Fri 06 June 2025 | 11.53 (33.29%) | 9.51 | 9.51 - 11.53 | 2.0146 times | Fri 30 May 2025 | 8.65 (23.57%) | 7.00 | 6.41 - 8.65 | 1.4238 times | Fri 23 May 2025 | 7.00 (0%) | 6.90 | 6.75 - 7.55 | 0.4572 times | Fri 16 May 2025 | 7.00 (0%) | 7.00 | 6.30 - 7.25 | 0.0098 times | Fri 09 May 2025 | 7.00 (-8.5%) | 6.90 | 6.50 - 7.92 | 0.135 times | Fri 02 May 2025 | 7.65 (16.44%) | 7.22 | 6.40 - 7.80 | 0.4749 times | Fri 25 April 2025 | 6.57 (-7.98%) | 7.85 | 6.57 - 8.00 | 0.4239 times | Thu 17 April 2025 | 7.14 (0.14%) | 7.01 | 7.01 - 7.18 | 0.3963 times | Fri 11 April 2025 | 7.13 (-1.66%) | 7.11 | 7.11 - 7.20 | 0.1114 times | Fri 04 April 2025 | 7.25 (0.69%) | 6.87 | 6.50 - 7.25 | 1.0255 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 9.96 and 13.1
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.40 (20.23%) | 9.51 | 9.51 - 12.65 | 2.05 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 0.7514 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 0.64 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.1929 times | Fri 28 February 2025 | 7.98 (-6.67%) | 7.73 | 6.99 - 9.23 | 0.8253 times | Fri 31 January 2025 | 8.55 (-6.86%) | 9.63 | 8.15 - 10.29 | 0.5947 times | Tue 31 December 2024 | 9.18 (5.15%) | 9.16 | 7.48 - 9.51 | 3.4362 times | Fri 29 November 2024 | 8.73 (-19.83%) | 10.89 | 8.36 - 11.89 | 0.6655 times | Wed 30 October 2024 | 10.89 (8.9%) | 10.50 | 9.50 - 11.80 | 0.4064 times | Mon 30 September 2024 | 10.00 (-13.72%) | 11.02 | 9.90 - 12.20 | 0.4375 times | Fri 30 August 2024 | 11.59 (6.33%) | 10.51 | 10.29 - 12.39 | 1.0041 times |
Indicator Analysis of Floracorp
Tomorrow's movement Prediction of Floracorp 540267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floracorp 540267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floracorp 540267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Floracorp 540267 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.52
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Floracorp (540267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floracorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Floracorp in short term and the buy signal is strong.
Floracorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Floracorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Floracorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Floracorp 540267 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.
Floracorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.36 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.18 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.61 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.86 | 11.09 |
| 12 day EMA | 10.18 | 10.14 | 10.1 |
| 20 day EMA | 9.52 | 9.43 | 9.33 |
| 35 day EMA | 8.79 | 8.7 | 8.6 |
| 50 day EMA | 8.15 | 8.06 | 7.97 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.29 | 11.41 |
| 12 day SMA | 10.36 | 10.09 | 9.77 |
| 20 day SMA | 9.02 | 8.85 | 8.69 |
| 35 day SMA | 8.18 | 8.09 | 8 |
| 50 day SMA | 7.91 | 7.85 | 7.78 |
| 100 day SMA | 8.05 | 8.04 | 8.03 |
| 150 day SMA | 8.61 | 8.61 | 8.62 |
| 200 day SMA | 9.23 | 9.23 | 9.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.