Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 10.93 and 10.93
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.93 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.93 (-4.96%) | 10.93 | 10.93 - 10.93 | 0.4196 times | Tue 10 June 2025 | 11.50 (-4.96%) | 12.65 | 11.50 - 12.65 | 2.8054 times | Mon 09 June 2025 | 12.10 (4.94%) | 12.10 | 12.10 - 12.10 | 0.2252 times | Fri 06 June 2025 | 11.53 (4.91%) | 11.53 | 11.53 - 11.53 | 2.7193 times | Thu 05 June 2025 | 10.99 (4.97%) | 10.99 | 10.99 - 10.99 | 1.4249 times | Wed 04 June 2025 | 10.47 (4.91%) | 10.47 | 10.47 - 10.47 | 0.1176 times | Tue 03 June 2025 | 9.98 (4.94%) | 9.98 | 9.98 - 9.98 | 0.1876 times | Mon 02 June 2025 | 9.51 (9.94%) | 9.51 | 9.51 - 9.51 | 0.3 times | Fri 30 May 2025 | 8.65 (9.91%) | 8.65 | 8.65 - 8.65 | 0.9572 times | Thu 29 May 2025 | 7.87 (9.92%) | 7.87 | 7.87 - 7.87 | 0.8431 times | Wed 28 May 2025 | 7.16 (9.98%) | 7.16 | 7.16 - 7.16 | 0.0001 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 10.07 and 11.79
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.93 (-5.2%) | 12.10 | 10.93 - 12.65 | 2.1178 times | Fri 06 June 2025 | 11.53 (33.29%) | 9.51 | 9.51 - 11.53 | 2.9153 times | Fri 30 May 2025 | 8.65 (23.57%) | 7.00 | 6.41 - 8.65 | 2.0603 times | Fri 23 May 2025 | 7.00 (0%) | 6.90 | 6.75 - 7.55 | 0.6615 times | Fri 16 May 2025 | 7.00 (0%) | 7.00 | 6.30 - 7.25 | 0.0142 times | Fri 09 May 2025 | 7.00 (-8.5%) | 6.90 | 6.50 - 7.92 | 0.1954 times | Fri 02 May 2025 | 7.65 (16.44%) | 7.22 | 6.40 - 7.80 | 0.6872 times | Fri 25 April 2025 | 6.57 (-7.98%) | 7.85 | 6.57 - 8.00 | 0.6135 times | Thu 17 April 2025 | 7.14 (0.14%) | 7.01 | 7.01 - 7.18 | 0.5735 times | Fri 11 April 2025 | 7.13 (-1.66%) | 7.11 | 7.11 - 7.20 | 0.1612 times | Fri 04 April 2025 | 7.25 (0.69%) | 6.87 | 6.50 - 7.25 | 1.484 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 10.22 and 13.36
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 10.93 (26.36%) | 9.51 | 9.51 - 12.65 | 1.2015 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 0.8316 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 0.7083 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.2135 times | Fri 28 February 2025 | 7.98 (-6.67%) | 7.73 | 6.99 - 9.23 | 0.9134 times | Fri 31 January 2025 | 8.55 (-6.86%) | 9.63 | 8.15 - 10.29 | 0.6582 times | Tue 31 December 2024 | 9.18 (5.15%) | 9.16 | 7.48 - 9.51 | 3.8029 times | Fri 29 November 2024 | 8.73 (-19.83%) | 10.89 | 8.36 - 11.89 | 0.7365 times | Wed 30 October 2024 | 10.89 (8.9%) | 10.50 | 9.50 - 11.80 | 0.4498 times | Mon 30 September 2024 | 10.00 (-13.72%) | 11.02 | 9.90 - 12.20 | 0.4842 times | Fri 30 August 2024 | 11.59 (6.33%) | 10.51 | 10.29 - 12.39 | 1.1112 times |
Indicator Analysis of Floracorp
Tomorrow's movement Prediction of Floracorp 540267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floracorp 540267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 5, while middle bands are at 7 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Floracorp (540267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floracorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Floracorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floracorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floracorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Floracorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and Floracorp 540267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.
Floracorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 9.77 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.62 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.17 | 11.01 |
| 12 day EMA | 10.1 | 9.95 | 9.67 |
| 20 day EMA | 9.33 | 9.16 | 8.91 |
| 35 day EMA | 8.6 | 8.46 | 8.28 |
| 50 day EMA | 8.11 | 8 | 7.86 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.32 | 11.01 |
| 12 day SMA | 9.77 | 9.39 | 9.02 |
| 20 day SMA | 8.69 | 8.48 | 8.24 |
| 35 day SMA | 8 | 7.92 | 7.79 |
| 50 day SMA | 7.78 | 7.7 | 7.61 |
| 100 day SMA | 8.03 | 8.02 | 8 |
| 150 day SMA | 8.62 | 8.62 | 8.62 |
| 200 day SMA | 9.23 | 9.23 | 9.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.