Floracorp 540267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floracorp 540267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Floracorp
Strong Daily Stock price targets for Floracorp 540267 are 10.93 and 12.08
| Daily Target 1 | 10.73 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.883333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 13.03 |
Daily price and volume Floracorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.50 (-4.96%) | 12.65 | 11.50 - 12.65 | 2.9283 times | Mon 09 June 2025 | 12.10 (4.94%) | 12.10 | 12.10 - 12.10 | 0.2351 times | Fri 06 June 2025 | 11.53 (4.91%) | 11.53 | 11.53 - 11.53 | 2.8384 times | Thu 05 June 2025 | 10.99 (4.97%) | 10.99 | 10.99 - 10.99 | 1.4873 times | Wed 04 June 2025 | 10.47 (4.91%) | 10.47 | 10.47 - 10.47 | 0.1228 times | Tue 03 June 2025 | 9.98 (4.94%) | 9.98 | 9.98 - 9.98 | 0.1958 times | Mon 02 June 2025 | 9.51 (9.94%) | 9.51 | 9.51 - 9.51 | 0.3131 times | Fri 30 May 2025 | 8.65 (9.91%) | 8.65 | 8.65 - 8.65 | 0.9991 times | Thu 29 May 2025 | 7.87 (9.92%) | 7.87 | 7.87 - 7.87 | 0.8801 times | Wed 28 May 2025 | 7.16 (9.98%) | 7.16 | 7.16 - 7.16 | 0.0001 times | Tue 27 May 2025 | 6.51 (1.56%) | 6.51 | 6.51 - 6.51 | 1.6042 times |
Weekly price and charts Floracorp
Strong weekly Stock price targets for Floracorp 540267 are 10.93 and 12.08
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Floracorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.50 (-0.26%) | 12.10 | 11.50 - 12.65 | 1.9095 times | Fri 06 June 2025 | 11.53 (33.29%) | 9.51 | 9.51 - 11.53 | 2.9924 times | Fri 30 May 2025 | 8.65 (23.57%) | 7.00 | 6.41 - 8.65 | 2.1148 times | Fri 23 May 2025 | 7.00 (0%) | 6.90 | 6.75 - 7.55 | 0.679 times | Fri 16 May 2025 | 7.00 (0%) | 7.00 | 6.30 - 7.25 | 0.0146 times | Fri 09 May 2025 | 7.00 (-8.5%) | 6.90 | 6.50 - 7.92 | 0.2006 times | Fri 02 May 2025 | 7.65 (16.44%) | 7.22 | 6.40 - 7.80 | 0.7054 times | Fri 25 April 2025 | 6.57 (-7.98%) | 7.85 | 6.57 - 8.00 | 0.6297 times | Thu 17 April 2025 | 7.14 (0.14%) | 7.01 | 7.01 - 7.18 | 0.5886 times | Fri 11 April 2025 | 7.13 (-1.66%) | 7.11 | 7.11 - 7.20 | 0.1654 times | Fri 04 April 2025 | 7.25 (0.69%) | 6.87 | 6.50 - 7.25 | 1.5232 times |
Monthly price and charts Floracorp
Strong monthly Stock price targets for Floracorp 540267 are 10.51 and 13.65
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Floracorp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.50 (32.95%) | 9.51 | 9.51 - 12.65 | 1.1471 times | Fri 30 May 2025 | 8.65 (21.83%) | 7.80 | 6.30 - 8.65 | 0.8368 times | Wed 30 April 2025 | 7.10 (-1.39%) | 6.87 | 6.40 - 8.00 | 0.7127 times | Fri 28 March 2025 | 7.20 (-9.77%) | 7.98 | 6.80 - 7.98 | 0.2148 times | Fri 28 February 2025 | 7.98 (-6.67%) | 7.73 | 6.99 - 9.23 | 0.9191 times | Fri 31 January 2025 | 8.55 (-6.86%) | 9.63 | 8.15 - 10.29 | 0.6623 times | Tue 31 December 2024 | 9.18 (5.15%) | 9.16 | 7.48 - 9.51 | 3.8264 times | Fri 29 November 2024 | 8.73 (-19.83%) | 10.89 | 8.36 - 11.89 | 0.7411 times | Wed 30 October 2024 | 10.89 (8.9%) | 10.50 | 9.50 - 11.80 | 0.4526 times | Mon 30 September 2024 | 10.00 (-13.72%) | 11.02 | 9.90 - 12.20 | 0.4872 times | Fri 30 August 2024 | 11.59 (6.33%) | 10.51 | 10.29 - 12.39 | 1.1181 times |
Indicator Analysis of Floracorp
Tomorrow's movement Prediction of Floracorp 540267 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Floracorp 540267 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Floracorp 540267 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Floracorp 540267 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 5, while middle bands are at 7 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Floracorp (540267) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floracorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Floracorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floracorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floracorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Floracorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Floracorp 540267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Floracorp 540267 stock. Volume based technical analysis of Floracorp 540267 stock is negative.
Floracorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floracorp 540267
DMA (daily moving average) of Floracorp 540267
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 9.39 |
| 20 day DMA | 8.48 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.62 |
| 200 day DMA | 9.23 |
EMA (exponential moving average) of Floracorp 540267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.01 | 10.46 |
| 12 day EMA | 9.95 | 9.67 | 9.23 |
| 20 day EMA | 9.16 | 8.91 | 8.57 |
| 35 day EMA | 8.46 | 8.28 | 8.06 |
| 50 day EMA | 8.05 | 7.91 | 7.74 |
SMA (simple moving average) of Floracorp 540267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.01 | 10.5 |
| 12 day SMA | 9.39 | 9.02 | 8.63 |
| 20 day SMA | 8.48 | 8.24 | 7.99 |
| 35 day SMA | 7.92 | 7.79 | 7.65 |
| 50 day SMA | 7.7 | 7.61 | 7.52 |
| 100 day SMA | 8.02 | 8 | 7.97 |
| 150 day SMA | 8.62 | 8.62 | 8.61 |
| 200 day SMA | 9.23 | 9.23 | 9.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.