Dhanvarsha 540268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanvarsha 540268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanvarsha
Strong Daily Stock price targets for Dhanvarsha 540268 are 12.81 and 12.81
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 12.81 |
Daily price and volume Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.81 (1.99%) | 12.81 | 12.81 - 12.81 | 0.535 times | Thu 05 June 2025 | 12.56 (1.95%) | 12.56 | 12.56 - 12.56 | 0.7167 times | Wed 04 June 2025 | 12.32 (1.99%) | 12.32 | 12.32 - 12.32 | 0.23 times | Tue 03 June 2025 | 12.08 (1.94%) | 12.08 | 12.08 - 12.08 | 1.1555 times | Mon 02 June 2025 | 11.85 (1.98%) | 11.85 | 11.85 - 11.85 | 0.487 times | Fri 30 May 2025 | 11.62 (1.93%) | 11.62 | 11.62 - 11.62 | 0.9208 times | Thu 29 May 2025 | 11.40 (1.97%) | 11.40 | 11.40 - 11.40 | 1.4635 times | Wed 28 May 2025 | 11.18 (1.91%) | 11.18 | 11.18 - 11.18 | 1.9815 times | Tue 27 May 2025 | 10.97 (4.98%) | 10.97 | 10.97 - 10.97 | 1.1131 times | Mon 26 May 2025 | 10.45 (4.92%) | 10.45 | 10.40 - 10.45 | 1.3969 times | Fri 23 May 2025 | 9.96 (4.95%) | 9.96 | 9.96 - 9.96 | 0.6586 times |
Weekly price and charts Dhanvarsha
Strong weekly Stock price targets for Dhanvarsha 540268 are 12.33 and 13.29
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.81 (10.24%) | 11.85 | 11.85 - 12.81 | 0.5205 times | Fri 30 May 2025 | 11.62 (16.67%) | 10.45 | 10.40 - 11.62 | 1.1454 times | Fri 23 May 2025 | 9.96 (9.45%) | 9.38 | 8.28 - 9.96 | 1.1222 times | Fri 16 May 2025 | 9.10 (22.31%) | 7.81 | 7.60 - 9.39 | 3.5552 times | Fri 09 May 2025 | 7.44 (9.57%) | 6.78 | 6.78 - 7.44 | 1.1735 times | Fri 02 May 2025 | 6.79 (-1.31%) | 6.75 | 6.66 - 7.01 | 0.6786 times | Fri 25 April 2025 | 6.88 (-5.88%) | 7.17 | 6.76 - 7.17 | 0.7172 times | Thu 17 April 2025 | 7.31 (-5.68%) | 7.80 | 7.31 - 7.80 | 0.2034 times | Fri 11 April 2025 | 7.75 (-10.4%) | 8.06 | 7.75 - 8.06 | 0.1418 times | Fri 04 April 2025 | 8.65 (19.64%) | 7.50 | 6.90 - 8.73 | 0.7423 times | Fri 28 March 2025 | 7.23 (-17.37%) | 9.18 | 7.10 - 9.18 | 2.5179 times |
Monthly price and charts Dhanvarsha
Strong monthly Stock price targets for Dhanvarsha 540268 are 12.33 and 13.29
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Dhanvarsha
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 12.81 (10.24%) | 11.85 | 11.85 - 12.81 | 0.0935 times | Fri 30 May 2025 | 11.62 (71.39%) | 6.71 | 6.66 - 11.62 | 1.2795 times | Wed 30 April 2025 | 6.78 (-6.22%) | 7.50 | 6.75 - 8.73 | 0.4234 times | Fri 28 March 2025 | 7.23 (-38.36%) | 12.29 | 7.10 - 12.30 | 1.103 times | Fri 28 February 2025 | 11.73 (-0.34%) | 12.00 | 10.18 - 14.85 | 1.4869 times | Fri 31 January 2025 | 11.77 (-31.57%) | 16.86 | 11.31 - 16.86 | 0.5962 times | Tue 31 December 2024 | 17.20 (-3.26%) | 17.43 | 15.21 - 21.38 | 1.1092 times | Fri 29 November 2024 | 17.78 (-19.98%) | 22.99 | 17.78 - 25.95 | 0.4136 times | Thu 31 October 2024 | 22.22 (-25.93%) | 31.00 | 21.05 - 31.50 | 0.8678 times | Mon 30 September 2024 | 30.00 (-32.34%) | 44.59 | 27.24 - 46.05 | 2.6269 times | Fri 30 August 2024 | 44.34 (-5.38%) | 47.00 | 42.82 - 54.69 | 2.8284 times |
Indicator Analysis of Dhanvarsha
Tomorrow's movement Prediction of Dhanvarsha 540268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanvarsha 540268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhanvarsha 540268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.23
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dhanvarsha (540268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dhanvarsha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhanvarsha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhanvarsha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dhanvarsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dhanvarsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and Dhanvarsha 540268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhanvarsha 540268 stock. Volume based technical analysis of Dhanvarsha 540268 stock is negative.
Dhanvarsha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanvarsha 540268
DMA (daily moving average) of Dhanvarsha 540268
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 11.39 |
| 20 day DMA | 10.29 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.66 |
| 100 day DMA | 10.58 |
| 150 day DMA | 13.65 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Dhanvarsha 540268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.07 | 11.82 |
| 12 day EMA | 11.42 | 11.17 | 10.92 |
| 20 day EMA | 10.63 | 10.4 | 10.17 |
| 35 day EMA | 9.86 | 9.69 | 9.52 |
| 50 day EMA | 9.11 | 8.96 | 8.81 |
SMA (simple moving average) of Dhanvarsha 540268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.09 | 11.85 |
| 12 day SMA | 11.39 | 11.08 | 10.75 |
| 20 day SMA | 10.29 | 10.02 | 9.76 |
| 35 day SMA | 8.91 | 8.76 | 8.63 |
| 50 day SMA | 8.66 | 8.58 | 8.51 |
| 100 day SMA | 10.58 | 10.62 | 10.66 |
| 150 day SMA | 13.65 | 13.75 | 13.85 |
| 200 day SMA | 19.97 | 20.14 | 20.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.