Pricolltd 540293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricolltd 540293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pricolltd
Strong Daily Stock price targets for Pricolltd 540293 are 429.35 and 438
| Daily Target 1 | 422.48 |
| Daily Target 2 | 427.57 |
| Daily Target 3 | 431.13333333333 |
| Daily Target 4 | 436.22 |
| Daily Target 5 | 439.78 |
Daily price and volume Pricolltd
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 432.65 (1.31%) | 426.25 | 426.05 - 434.70 | 0.7314 times | Thu 05 June 2025 | 427.05 (-1.25%) | 433.25 | 426.05 - 440.95 | 1.694 times | Wed 04 June 2025 | 432.45 (-2.05%) | 441.55 | 430.90 - 445.35 | 1.7205 times | Tue 03 June 2025 | 441.50 (-0.89%) | 458.50 | 440.00 - 458.50 | 0.5131 times | Mon 02 June 2025 | 445.45 (-0.92%) | 458.00 | 444.80 - 458.00 | 0.9023 times | Fri 30 May 2025 | 449.60 (1.27%) | 439.00 | 439.00 - 458.00 | 0.5263 times | Thu 29 May 2025 | 443.95 (-0.15%) | 438.00 | 438.00 - 449.50 | 0.7993 times | Wed 28 May 2025 | 444.60 (0.14%) | 442.80 | 441.10 - 447.55 | 0.4595 times | Tue 27 May 2025 | 444.00 (-0.68%) | 445.65 | 443.00 - 451.65 | 0.968 times | Mon 26 May 2025 | 447.05 (0.86%) | 448.30 | 442.40 - 450.80 | 1.6857 times | Fri 23 May 2025 | 443.25 (-0.08%) | 445.95 | 438.10 - 445.95 | 0.6583 times |
Weekly price and charts Pricolltd
Strong weekly Stock price targets for Pricolltd 540293 are 413.13 and 445.58
| Weekly Target 1 | 406.62 |
| Weekly Target 2 | 419.63 |
| Weekly Target 3 | 439.06666666667 |
| Weekly Target 4 | 452.08 |
| Weekly Target 5 | 471.52 |
Weekly price and volumes for Pricolltd
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 432.65 (-3.77%) | 458.00 | 426.05 - 458.50 | 0.9775 times | Fri 30 May 2025 | 449.60 (1.43%) | 448.30 | 438.00 - 458.00 | 0.7802 times | Fri 23 May 2025 | 443.25 (0.98%) | 437.60 | 429.00 - 451.00 | 1.6376 times | Fri 16 May 2025 | 438.95 (3.09%) | 430.90 | 430.90 - 480.20 | 2.7542 times | Fri 09 May 2025 | 425.80 (-2.92%) | 435.05 | 408.10 - 440.95 | 1.0037 times | Fri 02 May 2025 | 438.60 (-0.01%) | 433.75 | 428.60 - 449.35 | 0.8437 times | Fri 25 April 2025 | 438.65 (-1.59%) | 444.05 | 436.40 - 464.20 | 0.5425 times | Thu 17 April 2025 | 445.75 (5.62%) | 425.05 | 425.05 - 451.05 | 0.4032 times | Fri 11 April 2025 | 422.05 (-3.82%) | 425.25 | 407.00 - 437.95 | 0.2873 times | Fri 04 April 2025 | 438.80 (-2.64%) | 454.80 | 432.10 - 471.40 | 0.7701 times | Fri 28 March 2025 | 450.70 (0.6%) | 457.00 | 431.15 - 457.80 | 1.0427 times |
Monthly price and charts Pricolltd
Strong monthly Stock price targets for Pricolltd 540293 are 413.13 and 445.58
| Monthly Target 1 | 406.62 |
| Monthly Target 2 | 419.63 |
| Monthly Target 3 | 439.06666666667 |
| Monthly Target 4 | 452.08 |
| Monthly Target 5 | 471.52 |
Monthly price and volumes Pricolltd
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 432.65 (-3.77%) | 458.00 | 426.05 - 458.50 | 0.1598 times | Fri 30 May 2025 | 449.60 (2.7%) | 432.15 | 408.10 - 480.20 | 1.0473 times | Wed 30 April 2025 | 437.80 (-2.86%) | 454.80 | 407.00 - 471.40 | 0.4279 times | Fri 28 March 2025 | 450.70 (13.28%) | 398.10 | 387.65 - 457.80 | 1.0072 times | Fri 28 February 2025 | 397.85 (-21.3%) | 511.00 | 387.55 - 533.00 | 0.8965 times | Fri 31 January 2025 | 505.50 (-6.9%) | 532.00 | 449.05 - 568.05 | 1.1028 times | Tue 31 December 2024 | 542.95 (12.24%) | 483.05 | 483.05 - 598.85 | 1.8129 times | Fri 29 November 2024 | 483.75 (0.01%) | 482.00 | 436.70 - 488.05 | 0.6065 times | Thu 31 October 2024 | 483.70 (1.14%) | 480.05 | 437.05 - 486.00 | 1.9426 times | Mon 30 September 2024 | 478.25 (-7.47%) | 524.95 | 466.50 - 524.95 | 0.9964 times | Fri 30 August 2024 | 516.85 (3.28%) | 515.55 | 474.25 - 542.05 | 2.4009 times |
Indicator Analysis of Pricolltd
Tomorrow's movement Prediction of Pricolltd 540293 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 439 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricolltd 540293 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pricolltd 540293 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricolltd 540293 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.8
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 445 and price is deviating by 10 points
Upper Bollinger band is at 464 and lower is at 426, while middle bands are at 435 and 454
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pricolltd (540293) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricolltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pricolltd in short term and the sell signal is strong.
Pricolltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pricolltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricolltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.15 and Pricolltd 540293 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricolltd 540293 stock. Volume based technical analysis of Pricolltd 540293 stock is negative.
Pricolltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricolltd 540293
DMA (daily moving average) of Pricolltd 540293
| DMA period | DMA value |
| 5 day DMA | 435.82 |
| 12 day DMA | 441.26 |
| 20 day DMA | 444.41 |
| 35 day DMA | 441.92 |
| 50 day DMA | 440.07 |
| 100 day DMA | 460.58 |
| 150 day DMA | 472.01 |
| 200 day DMA | 476.3 |
EMA (exponential moving average) of Pricolltd 540293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.86 | 435.96 | 440.42 |
| 12 day EMA | 438.99 | 440.14 | 442.52 |
| 20 day EMA | 440.19 | 440.98 | 442.45 |
| 35 day EMA | 440.06 | 440.5 | 441.29 |
| 50 day EMA | 438.04 | 438.26 | 438.72 |
SMA (simple moving average) of Pricolltd 540293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.82 | 439.21 | 442.59 |
| 12 day SMA | 441.26 | 442.3 | 443.36 |
| 20 day SMA | 444.41 | 444.07 | 444.01 |
| 35 day SMA | 441.92 | 442.22 | 442.08 |
| 50 day SMA | 440.07 | 439.86 | 439.59 |
| 100 day SMA | 460.58 | 461.79 | 462.94 |
| 150 day SMA | 472.01 | 472.21 | 472.48 |
| 200 day SMA | 476.3 | 476.65 | 476.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.