Jitfinfra 540311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jitfinfra 540311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jitfinfra
Strong Daily Stock price targets for Jitfinfra 540311 are 400.75 and 402.25
| Daily Target 1 | 399.5 |
| Daily Target 2 | 400.5 |
| Daily Target 3 | 401 |
| Daily Target 4 | 402 |
| Daily Target 5 | 402.5 |
Daily price and volume Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 401.50 (4.03%) | 400.00 | 400.00 - 401.50 | 4.9277 times | Tue 22 April 2025 | 385.95 (2%) | 385.95 | 385.95 - 385.95 | 0.27 times | Mon 21 April 2025 | 378.40 (1.99%) | 378.40 | 378.40 - 378.40 | 0.4747 times | Thu 17 April 2025 | 371.00 (1.99%) | 371.00 | 371.00 - 371.00 | 0.9039 times | Wed 16 April 2025 | 363.75 (1.99%) | 363.75 | 363.70 - 363.75 | 0.6383 times | Tue 15 April 2025 | 356.65 (1.99%) | 345.05 | 345.05 - 356.65 | 1.9794 times | Fri 11 April 2025 | 349.70 (-1.99%) | 354.60 | 349.70 - 354.60 | 0.5041 times | Wed 09 April 2025 | 356.80 (-1.99%) | 356.80 | 356.80 - 356.80 | 0.1112 times | Tue 08 April 2025 | 364.05 (-3.94%) | 364.05 | 364.05 - 364.05 | 0.0963 times | Fri 04 April 2025 | 379.00 (1.34%) | 381.45 | 369.10 - 381.45 | 0.0943 times | Wed 02 April 2025 | 374.00 (-0.32%) | 374.00 | 370.00 - 374.00 | 0.3857 times |
Weekly price and charts Jitfinfra
Strong weekly Stock price targets for Jitfinfra 540311 are 389.95 and 413.05
| Weekly Target 1 | 370.7 |
| Weekly Target 2 | 386.1 |
| Weekly Target 3 | 393.8 |
| Weekly Target 4 | 409.2 |
| Weekly Target 5 | 416.9 |
Weekly price and volumes for Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 401.50 (8.22%) | 378.40 | 378.40 - 401.50 | 0.6994 times | Thu 17 April 2025 | 371.00 (6.09%) | 345.05 | 345.05 - 371.00 | 0.4342 times | Fri 11 April 2025 | 349.70 (-7.73%) | 364.05 | 349.70 - 364.05 | 0.0877 times | Fri 04 April 2025 | 379.00 (-1.01%) | 382.00 | 369.10 - 382.00 | 0.0945 times | Fri 28 March 2025 | 382.85 (-4.2%) | 399.00 | 382.85 - 436.00 | 1.4763 times | Fri 21 March 2025 | 399.65 (12.36%) | 356.00 | 342.00 - 399.65 | 1.8072 times | Thu 13 March 2025 | 355.70 (-8.61%) | 406.70 | 352.70 - 408.65 | 0.7618 times | Fri 07 March 2025 | 389.20 (3.32%) | 380.00 | 332.95 - 391.00 | 1.218 times | Fri 28 February 2025 | 376.70 (-7.15%) | 405.70 | 376.20 - 419.75 | 0.2141 times | Fri 21 February 2025 | 405.70 (-2.16%) | 406.40 | 381.60 - 449.45 | 3.2068 times | Fri 14 February 2025 | 414.65 (-14.51%) | 489.75 | 407.20 - 494.60 | 2.8703 times |
Monthly price and charts Jitfinfra
Strong monthly Stock price targets for Jitfinfra 540311 are 373.28 and 429.73
| Monthly Target 1 | 326.23 |
| Monthly Target 2 | 363.87 |
| Monthly Target 3 | 382.68333333333 |
| Monthly Target 4 | 420.32 |
| Monthly Target 5 | 439.13 |
Monthly price and volumes Jitfinfra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 401.50 (4.87%) | 382.00 | 345.05 - 401.50 | 0.1762 times | Fri 28 March 2025 | 382.85 (1.63%) | 380.00 | 332.95 - 436.00 | 0.7048 times | Fri 28 February 2025 | 376.70 (-29.3%) | 522.00 | 376.20 - 538.00 | 1.3615 times | Fri 31 January 2025 | 532.85 (-23.52%) | 685.85 | 511.80 - 730.65 | 1.2848 times | Tue 31 December 2024 | 696.70 (-9.77%) | 787.60 | 681.05 - 825.70 | 0.6713 times | Fri 29 November 2024 | 772.15 (-4.71%) | 843.00 | 679.85 - 971.35 | 1.1145 times | Thu 31 October 2024 | 810.30 (-9.96%) | 924.75 | 678.90 - 924.75 | 0.9243 times | Mon 30 September 2024 | 899.90 (-16.87%) | 1060.90 | 873.60 - 1090.95 | 0.6507 times | Fri 30 August 2024 | 1082.55 (19.7%) | 916.00 | 847.70 - 1210.00 | 2.1533 times | Wed 31 July 2024 | 904.35 (5.33%) | 860.00 | 745.80 - 934.25 | 0.9586 times | Fri 28 June 2024 | 858.60 (-3.54%) | 845.60 | 725.05 - 940.00 | 1.3899 times |
Indicator Analysis of Jitfinfra
Tomorrow's movement Prediction of Jitfinfra 540311 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 377.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jitfinfra 540311 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jitfinfra 540311 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jitfinfra 540311 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jitfinfra 540311 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.98
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 378 and price is deviating by 20 points
Upper Bollinger band is at 416 and lower is at 340, while middle bands are at 359 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jitfinfra (540311) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jitfinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jitfinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jitfinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jitfinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jitfinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.26 and Jitfinfra 540311 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jitfinfra 540311 stock. Volume based technical analysis of Jitfinfra 540311 stock is negative.
Jitfinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jitfinfra 540311
DMA (daily moving average) of Jitfinfra 540311
| DMA period | DMA value |
| 5 day DMA | 380.12 |
| 12 day DMA | 371.33 |
| 20 day DMA | 377.83 |
| 35 day DMA | 378.26 |
| 50 day DMA | 401.15 |
| 100 day DMA | 543.9 |
| 150 day DMA | 647.13 |
| 200 day DMA | 719.41 |
EMA (exponential moving average) of Jitfinfra 540311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.75 | 374.88 | 369.35 |
| 12 day EMA | 377.54 | 373.18 | 370.86 |
| 20 day EMA | 380.05 | 377.79 | 376.93 |
| 35 day EMA | 397.58 | 397.35 | 398.02 |
| 50 day EMA | 414.6 | 415.13 | 416.32 |
SMA (simple moving average) of Jitfinfra 540311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.12 | 371.15 | 363.9 |
| 12 day SMA | 371.33 | 369.78 | 370.83 |
| 20 day SMA | 377.83 | 375.31 | 373.8 |
| 35 day SMA | 378.26 | 378.37 | 379.41 |
| 50 day SMA | 401.15 | 405.34 | 409.37 |
| 100 day SMA | 543.9 | 547.45 | 550.99 |
| 150 day SMA | 647.13 | 651.02 | 655.05 |
| 200 day SMA | 719.41 | 721.72 | 724.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.