Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 795.48 and 804.43
| Daily Target 1 | 793.98 |
| Daily Target 2 | 796.97 |
| Daily Target 3 | 802.93333333333 |
| Daily Target 4 | 805.92 |
| Daily Target 5 | 811.88 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 799.95 (-1.41%) | 808.90 | 799.95 - 808.90 | 0.1743 times | Thu 12 June 2025 | 811.40 (-2%) | 825.00 | 811.40 - 825.00 | 0.3346 times | Wed 11 June 2025 | 827.95 (-1.2%) | 844.80 | 827.95 - 844.80 | 0.3381 times | Tue 10 June 2025 | 838.00 (0.81%) | 842.50 | 814.70 - 842.50 | 0.6065 times | Mon 09 June 2025 | 831.30 (2%) | 831.00 | 831.00 - 831.30 | 0.5403 times | Fri 06 June 2025 | 815.00 (1.05%) | 790.40 | 790.40 - 815.00 | 1.2548 times | Thu 05 June 2025 | 806.50 (-2%) | 806.50 | 806.50 - 810.00 | 0.6623 times | Wed 04 June 2025 | 822.95 (-1.99%) | 847.95 | 822.95 - 847.95 | 0.8749 times | Tue 03 June 2025 | 839.70 (0.16%) | 821.60 | 821.60 - 855.00 | 1.5127 times | Mon 02 June 2025 | 838.35 (-2%) | 872.55 | 838.35 - 872.55 | 3.7016 times | Fri 30 May 2025 | 855.45 (2%) | 855.45 | 855.45 - 855.45 | 0.2998 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 777.53 and 822.38
| Weekly Target 1 | 770.05 |
| Weekly Target 2 | 785 |
| Weekly Target 3 | 814.9 |
| Weekly Target 4 | 829.85 |
| Weekly Target 5 | 859.75 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 799.95 (-1.85%) | 831.00 | 799.95 - 844.80 | 0.6157 times | Fri 06 June 2025 | 815.00 (-4.73%) | 872.55 | 790.40 - 872.55 | 2.4726 times | Fri 30 May 2025 | 855.45 (10.39%) | 788.00 | 780.00 - 855.45 | 1.268 times | Fri 23 May 2025 | 774.95 (23.96%) | 634.00 | 627.50 - 774.95 | 1.3412 times | Fri 16 May 2025 | 625.15 (4.96%) | 624.70 | 585.95 - 657.85 | 1.62 times | Fri 09 May 2025 | 595.60 (-9.53%) | 639.90 | 567.00 - 655.00 | 0.5737 times | Fri 02 May 2025 | 658.35 (2.56%) | 641.90 | 609.85 - 690.00 | 1.1636 times | Fri 25 April 2025 | 641.90 (-3.15%) | 649.50 | 636.70 - 662.45 | 0.7503 times | Thu 17 April 2025 | 662.75 (-2.04%) | 690.05 | 662.75 - 690.10 | 0.1464 times | Fri 11 April 2025 | 676.55 (-6.35%) | 693.85 | 666.40 - 693.85 | 0.0484 times | Fri 04 April 2025 | 722.40 (-0.08%) | 737.40 | 722.40 - 752.10 | 0.0936 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 754.1 and 836.25
| Monthly Target 1 | 738.82 |
| Monthly Target 2 | 769.38 |
| Monthly Target 3 | 820.96666666667 |
| Monthly Target 4 | 851.53 |
| Monthly Target 5 | 903.12 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 799.95 (-6.49%) | 872.55 | 790.40 - 872.55 | 0.8598 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 1.4004 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.5499 times | Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.9671 times | Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.6815 times | Fri 31 January 2025 | 1002.60 (-9.76%) | 1119.00 | 841.00 - 1119.00 | 0.7933 times | Tue 31 December 2024 | 1111.05 (36.27%) | 802.00 | 773.05 - 1214.00 | 1.6534 times | Fri 29 November 2024 | 815.35 (4.28%) | 805.35 | 691.10 - 847.90 | 0.8271 times | Thu 31 October 2024 | 781.90 (-12.34%) | 889.50 | 663.00 - 889.50 | 1.14 times | Mon 30 September 2024 | 892.00 (-3.87%) | 896.00 | 846.15 - 1028.00 | 1.1274 times | Fri 30 August 2024 | 927.95 (33.9%) | 696.90 | 676.00 - 1033.95 | 2.2009 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 809.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rmc 540358 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 798 and price is deviating by 52 points
Upper Bollinger band is at 901 and lower is at 695, while middle bands are at 746 and 849
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rmc in short term but the sell signal is initial and weak.
Rmc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rmc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.84 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 821.72 |
| 12 day DMA | 827.1 |
| 20 day DMA | 797.41 |
| 35 day DMA | 724.46 |
| 50 day DMA | 714.27 |
| 100 day DMA | 754.85 |
| 150 day DMA | 806.8 |
| 200 day DMA | 823.8 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.98 | 822.49 | 828.04 |
| 12 day EMA | 809.52 | 811.26 | 811.23 |
| 20 day EMA | 788.42 | 787.21 | 784.66 |
| 35 day EMA | 760.1 | 757.75 | 754.59 |
| 50 day EMA | 720.37 | 717.12 | 713.27 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.72 | 824.73 | 823.75 |
| 12 day SMA | 827.1 | 828.97 | 828.53 |
| 20 day SMA | 797.41 | 788.67 | 779.43 |
| 35 day SMA | 724.46 | 720.31 | 715.85 |
| 50 day SMA | 714.27 | 712.25 | 709.99 |
| 100 day SMA | 754.85 | 756.29 | 757.98 |
| 150 day SMA | 806.8 | 806.21 | 805.49 |
| 200 day SMA | 823.8 | 823.82 | 823.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.