Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong Daily Stock price targets for Rmc 540358 are 831.15 and 831.45

Daily Target 1830.9
Daily Target 2831.1
Daily Target 3831.2
Daily Target 4831.4
Daily Target 5831.5

Daily price and volume Rmc

Date Closing Open Range Volume
Mon 09 June 2025 831.30 (2%) 831.00 831.00 - 831.30 0.5254 times
Fri 06 June 2025 815.00 (1.05%) 790.40 790.40 - 815.00 1.2203 times
Thu 05 June 2025 806.50 (-2%) 806.50 806.50 - 810.00 0.6441 times
Wed 04 June 2025 822.95 (-1.99%) 847.95 822.95 - 847.95 0.8508 times
Tue 03 June 2025 839.70 (0.16%) 821.60 821.60 - 855.00 1.4712 times
Mon 02 June 2025 838.35 (-2%) 872.55 838.35 - 872.55 3.6 times
Fri 30 May 2025 855.45 (2%) 855.45 855.45 - 855.45 0.2915 times
Thu 29 May 2025 838.70 (1.99%) 838.70 838.70 - 838.70 0.2881 times
Wed 28 May 2025 822.30 (2%) 822.30 822.30 - 822.30 0.5288 times
Tue 27 May 2025 806.20 (2%) 806.20 806.20 - 806.20 0.5797 times
Mon 26 May 2025 790.40 (1.99%) 788.00 780.00 - 790.40 2.3051 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 831.15 and 831.45

Weekly Target 1830.9
Weekly Target 2831.1
Weekly Target 3831.2
Weekly Target 4831.4
Weekly Target 5831.5

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Mon 09 June 2025 831.30 (2%) 831.00 831.00 - 831.30 0.1747 times
Fri 06 June 2025 815.00 (-4.73%) 872.55 790.40 - 872.55 2.5888 times
Fri 30 May 2025 855.45 (10.39%) 788.00 780.00 - 855.45 1.3276 times
Fri 23 May 2025 774.95 (23.96%) 634.00 627.50 - 774.95 1.4043 times
Fri 16 May 2025 625.15 (4.96%) 624.70 585.95 - 657.85 1.6962 times
Fri 09 May 2025 595.60 (-9.53%) 639.90 567.00 - 655.00 0.6007 times
Fri 02 May 2025 658.35 (2.56%) 641.90 609.85 - 690.00 1.2183 times
Fri 25 April 2025 641.90 (-3.15%) 649.50 636.70 - 662.45 0.7855 times
Thu 17 April 2025 662.75 (-2.04%) 690.05 662.75 - 690.10 0.1533 times
Fri 11 April 2025 676.55 (-6.35%) 693.85 666.40 - 693.85 0.0507 times
Fri 04 April 2025 722.40 (-0.08%) 737.40 722.40 - 752.10 0.0981 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 769.78 and 851.93

Monthly Target 1749.27
Monthly Target 2790.28
Monthly Target 3831.41666666667
Monthly Target 4872.43
Monthly Target 5913.57

Monthly price and volumes Rmc

Date Closing Open Range Volume
Mon 09 June 2025 831.30 (-2.82%) 872.55 790.40 - 872.55 0.7441 times
Fri 30 May 2025 855.45 (31.39%) 651.10 567.00 - 855.45 1.4182 times
Wed 30 April 2025 651.10 (-9.94%) 737.40 609.85 - 752.10 0.5569 times
Fri 28 March 2025 722.95 (5.17%) 699.00 518.00 - 722.95 0.9793 times
Fri 28 February 2025 687.40 (-31.44%) 998.00 650.00 - 998.00 0.6901 times
Fri 31 January 2025 1002.60 (-9.76%) 1119.00 841.00 - 1119.00 0.8033 times
Tue 31 December 2024 1111.05 (36.27%) 802.00 773.05 - 1214.00 1.6743 times
Fri 29 November 2024 815.35 (4.28%) 805.35 691.10 - 847.90 0.8376 times
Thu 31 October 2024 781.90 (-12.34%) 889.50 663.00 - 889.50 1.1544 times
Mon 30 September 2024 892.00 (-3.87%) 896.00 846.15 - 1028.00 1.1417 times
Fri 30 August 2024 927.95 (33.9%) 696.90 676.00 - 1033.95 2.2288 times

 monthly chart Rmc

Indicator Analysis of Rmc

Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 802.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rmc 540358 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 758 and price is deviating by 85 points

Upper Bollinger band is at 927 and lower is at 590, while middle bands are at 674 and 843

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rmc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rmc in short term and the buy signal is strong.

Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rmc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.76 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.

Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 823.09
12 day DMA 820.15
20 day DMA 757.94
35 day DMA 705.74
50 day DMA 702.65
100 day DMA 761.18
150 day DMA 803.9
200 day DMA 823.68

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA823.12819.03821.05
12 day EMA802.75797.56794.39
20 day EMA773.02766.89761.83
35 day EMA739.84734.46729.72
50 day EMA703.63698.42693.66

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA823.09824.5832.59
12 day SMA820.15814.19806.58
20 day SMA757.94747.12736.15
35 day SMA705.74701.31697.74
50 day SMA702.65698.09693.28
100 day SMA761.18763.21765.73
150 day SMA803.9803.23802.84
200 day SMA823.68823.49823.2
Back to top | Use Dark Theme