Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong Daily Stock price targets for Rmc 540358 are 812.45 and 840.25

Daily Target 1803.93
Daily Target 2820.97
Daily Target 3831.73333333333
Daily Target 4848.77
Daily Target 5859.53

Daily price and volume Rmc

Date Closing Open Range Volume
Tue 10 June 2025 838.00 (0.81%) 842.50 814.70 - 842.50 0.5892 times
Mon 09 June 2025 831.30 (2%) 831.00 831.00 - 831.30 0.5249 times
Fri 06 June 2025 815.00 (1.05%) 790.40 790.40 - 815.00 1.2191 times
Thu 05 June 2025 806.50 (-2%) 806.50 806.50 - 810.00 0.6434 times
Wed 04 June 2025 822.95 (-1.99%) 847.95 822.95 - 847.95 0.85 times
Tue 03 June 2025 839.70 (0.16%) 821.60 821.60 - 855.00 1.4697 times
Mon 02 June 2025 838.35 (-2%) 872.55 838.35 - 872.55 3.5963 times
Fri 30 May 2025 855.45 (2%) 855.45 855.45 - 855.45 0.2912 times
Thu 29 May 2025 838.70 (1.99%) 838.70 838.70 - 838.70 0.2878 times
Wed 28 May 2025 822.30 (2%) 822.30 822.30 - 822.30 0.5283 times
Tue 27 May 2025 806.20 (2%) 806.20 806.20 - 806.20 0.5791 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 826.35 and 854.15

Weekly Target 1803.93
Weekly Target 2820.97
Weekly Target 3831.73333333333
Weekly Target 4848.77
Weekly Target 5859.53

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Tue 10 June 2025 838.00 (2.82%) 831.00 814.70 - 842.50 0.3637 times
Fri 06 June 2025 815.00 (-4.73%) 872.55 790.40 - 872.55 2.539 times
Fri 30 May 2025 855.45 (10.39%) 788.00 780.00 - 855.45 1.3021 times
Fri 23 May 2025 774.95 (23.96%) 634.00 627.50 - 774.95 1.3773 times
Fri 16 May 2025 625.15 (4.96%) 624.70 585.95 - 657.85 1.6635 times
Fri 09 May 2025 595.60 (-9.53%) 639.90 567.00 - 655.00 0.5891 times
Fri 02 May 2025 658.35 (2.56%) 641.90 609.85 - 690.00 1.1949 times
Fri 25 April 2025 641.90 (-3.15%) 649.50 636.70 - 662.45 0.7704 times
Thu 17 April 2025 662.75 (-2.04%) 690.05 662.75 - 690.10 0.1503 times
Fri 11 April 2025 676.55 (-6.35%) 693.85 666.40 - 693.85 0.0497 times
Fri 04 April 2025 722.40 (-0.08%) 737.40 722.40 - 752.10 0.0962 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 773.13 and 855.28

Monthly Target 1751.5
Monthly Target 2794.75
Monthly Target 3833.65
Monthly Target 4876.9
Monthly Target 5915.8

Monthly price and volumes Rmc

Date Closing Open Range Volume
Tue 10 June 2025 838.00 (-2.04%) 872.55 790.40 - 872.55 0.7928 times
Fri 30 May 2025 855.45 (31.39%) 651.10 567.00 - 855.45 1.4107 times
Wed 30 April 2025 651.10 (-9.94%) 737.40 609.85 - 752.10 0.554 times
Fri 28 March 2025 722.95 (5.17%) 699.00 518.00 - 722.95 0.9742 times
Fri 28 February 2025 687.40 (-31.44%) 998.00 650.00 - 998.00 0.6865 times
Fri 31 January 2025 1002.60 (-9.76%) 1119.00 841.00 - 1119.00 0.7991 times
Tue 31 December 2024 1111.05 (36.27%) 802.00 773.05 - 1214.00 1.6655 times
Fri 29 November 2024 815.35 (4.28%) 805.35 691.10 - 847.90 0.8332 times
Thu 31 October 2024 781.90 (-12.34%) 889.50 663.00 - 889.50 1.1484 times
Mon 30 September 2024 892.00 (-3.87%) 896.00 846.15 - 1028.00 1.1357 times
Fri 30 August 2024 927.95 (33.9%) 696.90 676.00 - 1033.95 2.2171 times

 monthly chart Rmc

Indicator Analysis of Rmc

Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 808.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rmc 540358 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 769 and price is deviating by 80 points

Upper Bollinger band is at 929 and lower is at 610, while middle bands are at 690 and 849

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rmc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rmc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rmc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rmc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.61 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.

Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 822.75
12 day DMA 825.4
20 day DMA 769
35 day DMA 710.75
50 day DMA 706.74
100 day DMA 759.72
150 day DMA 804.61
200 day DMA 823.75

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA828.08823.12819.03
12 day EMA808.17802.75797.56
20 day EMA779.35773.18767.06
35 day EMA746.31740.91735.59
50 day EMA708.02702.72697.47

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA822.75823.09824.5
12 day SMA825.4820.15814.19
20 day SMA769757.94747.12
35 day SMA710.75705.74701.31
50 day SMA706.74702.65698.09
100 day SMA759.72761.18763.21
150 day SMA804.61803.9803.23
200 day SMA823.75823.68823.49
Back to top | Use Dark Theme