Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rmc

Strong Daily Stock price targets for Rmc 540358 are 819.53 and 836.38

Daily Target 1816.72
Daily Target 2822.33
Daily Target 3833.56666666667
Daily Target 4839.18
Daily Target 5850.42

Daily price and volume Rmc

Date Closing Open Range Volume
Wed 11 June 2025 827.95 (-1.2%) 844.80 827.95 - 844.80 0.3352 times
Tue 10 June 2025 838.00 (0.81%) 842.50 814.70 - 842.50 0.6012 times
Mon 09 June 2025 831.30 (2%) 831.00 831.00 - 831.30 0.5356 times
Fri 06 June 2025 815.00 (1.05%) 790.40 790.40 - 815.00 1.244 times
Thu 05 June 2025 806.50 (-2%) 806.50 806.50 - 810.00 0.6565 times
Wed 04 June 2025 822.95 (-1.99%) 847.95 822.95 - 847.95 0.8673 times
Tue 03 June 2025 839.70 (0.16%) 821.60 821.60 - 855.00 1.4997 times
Mon 02 June 2025 838.35 (-2%) 872.55 838.35 - 872.55 3.6697 times
Fri 30 May 2025 855.45 (2%) 855.45 855.45 - 855.45 0.2972 times
Thu 29 May 2025 838.70 (1.99%) 838.70 838.70 - 838.70 0.2937 times
Wed 28 May 2025 822.30 (2%) 822.30 822.30 - 822.30 0.539 times

 Daily chart Rmc

Weekly price and charts Rmc

Strong weekly Stock price targets for Rmc 540358 are 806.28 and 836.38

Weekly Target 1799.05
Weekly Target 2813.5
Weekly Target 3829.15
Weekly Target 4843.6
Weekly Target 5859.25

Weekly price and volumes for Rmc

Date Closing Open Range Volume
Wed 11 June 2025 827.95 (1.59%) 831.00 814.70 - 844.80 0.4659 times
Fri 06 June 2025 815.00 (-4.73%) 872.55 790.40 - 872.55 2.512 times
Fri 30 May 2025 855.45 (10.39%) 788.00 780.00 - 855.45 1.2883 times
Fri 23 May 2025 774.95 (23.96%) 634.00 627.50 - 774.95 1.3626 times
Fri 16 May 2025 625.15 (4.96%) 624.70 585.95 - 657.85 1.6459 times
Fri 09 May 2025 595.60 (-9.53%) 639.90 567.00 - 655.00 0.5829 times
Fri 02 May 2025 658.35 (2.56%) 641.90 609.85 - 690.00 1.1822 times
Fri 25 April 2025 641.90 (-3.15%) 649.50 636.70 - 662.45 0.7622 times
Thu 17 April 2025 662.75 (-2.04%) 690.05 662.75 - 690.10 0.1487 times
Fri 11 April 2025 676.55 (-6.35%) 693.85 666.40 - 693.85 0.0492 times
Fri 04 April 2025 722.40 (-0.08%) 737.40 722.40 - 752.10 0.0951 times

 weekly chart Rmc

Monthly price and charts Rmc

Strong monthly Stock price targets for Rmc 540358 are 768.1 and 850.25

Monthly Target 1748.15
Monthly Target 2788.05
Monthly Target 3830.3
Monthly Target 4870.2
Monthly Target 5912.45

Monthly price and volumes Rmc

Date Closing Open Range Volume
Wed 11 June 2025 827.95 (-3.21%) 872.55 790.40 - 872.55 0.8196 times
Fri 30 May 2025 855.45 (31.39%) 651.10 567.00 - 855.45 1.4066 times
Wed 30 April 2025 651.10 (-9.94%) 737.40 609.85 - 752.10 0.5523 times
Fri 28 March 2025 722.95 (5.17%) 699.00 518.00 - 722.95 0.9713 times
Fri 28 February 2025 687.40 (-31.44%) 998.00 650.00 - 998.00 0.6845 times
Fri 31 January 2025 1002.60 (-9.76%) 1119.00 841.00 - 1119.00 0.7968 times
Tue 31 December 2024 1111.05 (36.27%) 802.00 773.05 - 1214.00 1.6606 times
Fri 29 November 2024 815.35 (4.28%) 805.35 691.10 - 847.90 0.8308 times
Thu 31 October 2024 781.90 (-12.34%) 889.50 663.00 - 889.50 1.145 times
Mon 30 September 2024 892.00 (-3.87%) 896.00 846.15 - 1028.00 1.1324 times
Fri 30 August 2024 927.95 (33.9%) 696.90 676.00 - 1033.95 2.2106 times

 monthly chart Rmc

Indicator Analysis of Rmc

Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 811.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rmc 540358 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rmc 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 780 and price is deviating by 73 points

Upper Bollinger band is at 925 and lower is at 635, while middle bands are at 707 and 853

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rmc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rmc in short term and the buy signal is strong.

Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Rmc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rmc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.99 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.

Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc 540358

DMA (daily moving average) of Rmc 540358

DMA period DMA value
5 day DMA 823.75
12 day DMA 828.53
20 day DMA 779.43
35 day DMA 715.85
50 day DMA 709.99
100 day DMA 757.98
150 day DMA 805.49
200 day DMA 823.8

EMA (exponential moving average) of Rmc 540358

EMA period EMA current EMA prev EMA prev2
5 day EMA828.04828.08823.12
12 day EMA811.21808.17802.75
20 day EMA784.19779.59773.44
35 day EMA752.13747.67742.35
50 day EMA712.77708.07702.77

SMA (simple moving average) of Rmc 540358

SMA period SMA current SMA prev SMA prev2
5 day SMA823.75822.75823.09
12 day SMA828.53825.4820.15
20 day SMA779.43769757.94
35 day SMA715.85710.75705.74
50 day SMA709.99706.74702.65
100 day SMA757.98759.72761.18
150 day SMA805.49804.61803.9
200 day SMA823.8823.75823.68
Back to top | Use Dark Theme