Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 812.45 and 840.25
| Daily Target 1 | 803.93 |
| Daily Target 2 | 820.97 |
| Daily Target 3 | 831.73333333333 |
| Daily Target 4 | 848.77 |
| Daily Target 5 | 859.53 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 838.00 (0.81%) | 842.50 | 814.70 - 842.50 | 0.5892 times | Mon 09 June 2025 | 831.30 (2%) | 831.00 | 831.00 - 831.30 | 0.5249 times | Fri 06 June 2025 | 815.00 (1.05%) | 790.40 | 790.40 - 815.00 | 1.2191 times | Thu 05 June 2025 | 806.50 (-2%) | 806.50 | 806.50 - 810.00 | 0.6434 times | Wed 04 June 2025 | 822.95 (-1.99%) | 847.95 | 822.95 - 847.95 | 0.85 times | Tue 03 June 2025 | 839.70 (0.16%) | 821.60 | 821.60 - 855.00 | 1.4697 times | Mon 02 June 2025 | 838.35 (-2%) | 872.55 | 838.35 - 872.55 | 3.5963 times | Fri 30 May 2025 | 855.45 (2%) | 855.45 | 855.45 - 855.45 | 0.2912 times | Thu 29 May 2025 | 838.70 (1.99%) | 838.70 | 838.70 - 838.70 | 0.2878 times | Wed 28 May 2025 | 822.30 (2%) | 822.30 | 822.30 - 822.30 | 0.5283 times | Tue 27 May 2025 | 806.20 (2%) | 806.20 | 806.20 - 806.20 | 0.5791 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 826.35 and 854.15
| Weekly Target 1 | 803.93 |
| Weekly Target 2 | 820.97 |
| Weekly Target 3 | 831.73333333333 |
| Weekly Target 4 | 848.77 |
| Weekly Target 5 | 859.53 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 838.00 (2.82%) | 831.00 | 814.70 - 842.50 | 0.3637 times | Fri 06 June 2025 | 815.00 (-4.73%) | 872.55 | 790.40 - 872.55 | 2.539 times | Fri 30 May 2025 | 855.45 (10.39%) | 788.00 | 780.00 - 855.45 | 1.3021 times | Fri 23 May 2025 | 774.95 (23.96%) | 634.00 | 627.50 - 774.95 | 1.3773 times | Fri 16 May 2025 | 625.15 (4.96%) | 624.70 | 585.95 - 657.85 | 1.6635 times | Fri 09 May 2025 | 595.60 (-9.53%) | 639.90 | 567.00 - 655.00 | 0.5891 times | Fri 02 May 2025 | 658.35 (2.56%) | 641.90 | 609.85 - 690.00 | 1.1949 times | Fri 25 April 2025 | 641.90 (-3.15%) | 649.50 | 636.70 - 662.45 | 0.7704 times | Thu 17 April 2025 | 662.75 (-2.04%) | 690.05 | 662.75 - 690.10 | 0.1503 times | Fri 11 April 2025 | 676.55 (-6.35%) | 693.85 | 666.40 - 693.85 | 0.0497 times | Fri 04 April 2025 | 722.40 (-0.08%) | 737.40 | 722.40 - 752.10 | 0.0962 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 773.13 and 855.28
| Monthly Target 1 | 751.5 |
| Monthly Target 2 | 794.75 |
| Monthly Target 3 | 833.65 |
| Monthly Target 4 | 876.9 |
| Monthly Target 5 | 915.8 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 838.00 (-2.04%) | 872.55 | 790.40 - 872.55 | 0.7928 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 1.4107 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.554 times | Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.9742 times | Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.6865 times | Fri 31 January 2025 | 1002.60 (-9.76%) | 1119.00 | 841.00 - 1119.00 | 0.7991 times | Tue 31 December 2024 | 1111.05 (36.27%) | 802.00 | 773.05 - 1214.00 | 1.6655 times | Fri 29 November 2024 | 815.35 (4.28%) | 805.35 | 691.10 - 847.90 | 0.8332 times | Thu 31 October 2024 | 781.90 (-12.34%) | 889.50 | 663.00 - 889.50 | 1.1484 times | Mon 30 September 2024 | 892.00 (-3.87%) | 896.00 | 846.15 - 1028.00 | 1.1357 times | Fri 30 August 2024 | 927.95 (33.9%) | 696.90 | 676.00 - 1033.95 | 2.2171 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 808.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmc 540358 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 769 and price is deviating by 80 points
Upper Bollinger band is at 929 and lower is at 610, while middle bands are at 690 and 849
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rmc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rmc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rmc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.61 and Rmc 540358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 822.75 |
| 12 day DMA | 825.4 |
| 20 day DMA | 769 |
| 35 day DMA | 710.75 |
| 50 day DMA | 706.74 |
| 100 day DMA | 759.72 |
| 150 day DMA | 804.61 |
| 200 day DMA | 823.75 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.08 | 823.12 | 819.03 |
| 12 day EMA | 808.17 | 802.75 | 797.56 |
| 20 day EMA | 779.35 | 773.18 | 767.06 |
| 35 day EMA | 746.31 | 740.91 | 735.59 |
| 50 day EMA | 708.02 | 702.72 | 697.47 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.75 | 823.09 | 824.5 |
| 12 day SMA | 825.4 | 820.15 | 814.19 |
| 20 day SMA | 769 | 757.94 | 747.12 |
| 35 day SMA | 710.75 | 705.74 | 701.31 |
| 50 day SMA | 706.74 | 702.65 | 698.09 |
| 100 day SMA | 759.72 | 761.18 | 763.21 |
| 150 day SMA | 804.61 | 803.9 | 803.23 |
| 200 day SMA | 823.75 | 823.68 | 823.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.