Rmc 540358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmc 540358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rmc
Strong Daily Stock price targets for Rmc 540358 are 819.53 and 836.38
| Daily Target 1 | 816.72 |
| Daily Target 2 | 822.33 |
| Daily Target 3 | 833.56666666667 |
| Daily Target 4 | 839.18 |
| Daily Target 5 | 850.42 |
Daily price and volume Rmc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 827.95 (-1.2%) | 844.80 | 827.95 - 844.80 | 0.3352 times | Tue 10 June 2025 | 838.00 (0.81%) | 842.50 | 814.70 - 842.50 | 0.6012 times | Mon 09 June 2025 | 831.30 (2%) | 831.00 | 831.00 - 831.30 | 0.5356 times | Fri 06 June 2025 | 815.00 (1.05%) | 790.40 | 790.40 - 815.00 | 1.244 times | Thu 05 June 2025 | 806.50 (-2%) | 806.50 | 806.50 - 810.00 | 0.6565 times | Wed 04 June 2025 | 822.95 (-1.99%) | 847.95 | 822.95 - 847.95 | 0.8673 times | Tue 03 June 2025 | 839.70 (0.16%) | 821.60 | 821.60 - 855.00 | 1.4997 times | Mon 02 June 2025 | 838.35 (-2%) | 872.55 | 838.35 - 872.55 | 3.6697 times | Fri 30 May 2025 | 855.45 (2%) | 855.45 | 855.45 - 855.45 | 0.2972 times | Thu 29 May 2025 | 838.70 (1.99%) | 838.70 | 838.70 - 838.70 | 0.2937 times | Wed 28 May 2025 | 822.30 (2%) | 822.30 | 822.30 - 822.30 | 0.539 times |
Weekly price and charts Rmc
Strong weekly Stock price targets for Rmc 540358 are 806.28 and 836.38
| Weekly Target 1 | 799.05 |
| Weekly Target 2 | 813.5 |
| Weekly Target 3 | 829.15 |
| Weekly Target 4 | 843.6 |
| Weekly Target 5 | 859.25 |
Weekly price and volumes for Rmc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 827.95 (1.59%) | 831.00 | 814.70 - 844.80 | 0.4659 times | Fri 06 June 2025 | 815.00 (-4.73%) | 872.55 | 790.40 - 872.55 | 2.512 times | Fri 30 May 2025 | 855.45 (10.39%) | 788.00 | 780.00 - 855.45 | 1.2883 times | Fri 23 May 2025 | 774.95 (23.96%) | 634.00 | 627.50 - 774.95 | 1.3626 times | Fri 16 May 2025 | 625.15 (4.96%) | 624.70 | 585.95 - 657.85 | 1.6459 times | Fri 09 May 2025 | 595.60 (-9.53%) | 639.90 | 567.00 - 655.00 | 0.5829 times | Fri 02 May 2025 | 658.35 (2.56%) | 641.90 | 609.85 - 690.00 | 1.1822 times | Fri 25 April 2025 | 641.90 (-3.15%) | 649.50 | 636.70 - 662.45 | 0.7622 times | Thu 17 April 2025 | 662.75 (-2.04%) | 690.05 | 662.75 - 690.10 | 0.1487 times | Fri 11 April 2025 | 676.55 (-6.35%) | 693.85 | 666.40 - 693.85 | 0.0492 times | Fri 04 April 2025 | 722.40 (-0.08%) | 737.40 | 722.40 - 752.10 | 0.0951 times |
Monthly price and charts Rmc
Strong monthly Stock price targets for Rmc 540358 are 768.1 and 850.25
| Monthly Target 1 | 748.15 |
| Monthly Target 2 | 788.05 |
| Monthly Target 3 | 830.3 |
| Monthly Target 4 | 870.2 |
| Monthly Target 5 | 912.45 |
Monthly price and volumes Rmc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 827.95 (-3.21%) | 872.55 | 790.40 - 872.55 | 0.8196 times | Fri 30 May 2025 | 855.45 (31.39%) | 651.10 | 567.00 - 855.45 | 1.4066 times | Wed 30 April 2025 | 651.10 (-9.94%) | 737.40 | 609.85 - 752.10 | 0.5523 times | Fri 28 March 2025 | 722.95 (5.17%) | 699.00 | 518.00 - 722.95 | 0.9713 times | Fri 28 February 2025 | 687.40 (-31.44%) | 998.00 | 650.00 - 998.00 | 0.6845 times | Fri 31 January 2025 | 1002.60 (-9.76%) | 1119.00 | 841.00 - 1119.00 | 0.7968 times | Tue 31 December 2024 | 1111.05 (36.27%) | 802.00 | 773.05 - 1214.00 | 1.6606 times | Fri 29 November 2024 | 815.35 (4.28%) | 805.35 | 691.10 - 847.90 | 0.8308 times | Thu 31 October 2024 | 781.90 (-12.34%) | 889.50 | 663.00 - 889.50 | 1.145 times | Mon 30 September 2024 | 892.00 (-3.87%) | 896.00 | 846.15 - 1028.00 | 1.1324 times | Fri 30 August 2024 | 927.95 (33.9%) | 696.90 | 676.00 - 1033.95 | 2.2106 times |
Indicator Analysis of Rmc
Tomorrow's movement Prediction of Rmc 540358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 811.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rmc 540358 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rmc 540358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 780 and price is deviating by 73 points
Upper Bollinger band is at 925 and lower is at 635, while middle bands are at 707 and 853
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rmc (540358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rmc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rmc in short term and the buy signal is strong.
Rmc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Rmc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rmc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.99 and Rmc 540358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rmc 540358 stock. Volume based technical analysis of Rmc 540358 stock is negative.
Rmc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rmc 540358
DMA (daily moving average) of Rmc 540358
| DMA period | DMA value |
| 5 day DMA | 823.75 |
| 12 day DMA | 828.53 |
| 20 day DMA | 779.43 |
| 35 day DMA | 715.85 |
| 50 day DMA | 709.99 |
| 100 day DMA | 757.98 |
| 150 day DMA | 805.49 |
| 200 day DMA | 823.8 |
EMA (exponential moving average) of Rmc 540358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.04 | 828.08 | 823.12 |
| 12 day EMA | 811.21 | 808.17 | 802.75 |
| 20 day EMA | 784.19 | 779.59 | 773.44 |
| 35 day EMA | 752.13 | 747.67 | 742.35 |
| 50 day EMA | 712.77 | 708.07 | 702.77 |
SMA (simple moving average) of Rmc 540358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.75 | 822.75 | 823.09 |
| 12 day SMA | 828.53 | 825.4 | 820.15 |
| 20 day SMA | 779.43 | 769 | 757.94 |
| 35 day SMA | 715.85 | 710.75 | 705.74 |
| 50 day SMA | 709.99 | 706.74 | 702.65 |
| 100 day SMA | 757.98 | 759.72 | 761.18 |
| 150 day SMA | 805.49 | 804.61 | 803.9 |
| 200 day SMA | 823.8 | 823.75 | 823.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.