Dmart 540376 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmart 540376 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dmart
Strong Daily Stock price targets for Dmart 540376 are 4280.78 and 4444.83
| Daily Target 1 | 4249.85 |
| Daily Target 2 | 4311.7 |
| Daily Target 3 | 4413.9 |
| Daily Target 4 | 4475.75 |
| Daily Target 5 | 4577.95 |
Daily price and volume Dmart
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4373.55 (-2.74%) | 4497.05 | 4352.05 - 4516.10 | 0.116 times | Thu 24 April 2025 | 4496.85 (1.4%) | 4543.95 | 4452.00 - 4555.00 | 0.1457 times | Tue 22 April 2025 | 4434.80 (2.21%) | 4367.00 | 4317.00 - 4498.00 | 0.2366 times | Mon 21 April 2025 | 4339.10 (-0.42%) | 4357.00 | 4327.05 - 4426.75 | 1.7449 times | Thu 17 April 2025 | 4357.45 (3.21%) | 4222.20 | 4196.45 - 4395.00 | 6.4345 times | Wed 16 April 2025 | 4222.00 (0.38%) | 4205.10 | 4200.00 - 4260.00 | 0.217 times | Tue 15 April 2025 | 4206.05 (2.04%) | 4196.10 | 4088.60 - 4224.00 | 0.3484 times | Fri 11 April 2025 | 4122.10 (-0.43%) | 4160.00 | 4002.45 - 4190.00 | 0.3157 times | Wed 09 April 2025 | 4140.10 (2.17%) | 4054.00 | 4015.80 - 4150.00 | 0.1708 times | Tue 08 April 2025 | 4052.05 (0.32%) | 4106.85 | 4023.25 - 4106.85 | 0.2704 times | Fri 04 April 2025 | 4039.30 (-1.87%) | 4163.35 | 3941.05 - 4163.35 | 0.3394 times |
Weekly price and charts Dmart
Strong weekly Stock price targets for Dmart 540376 are 4345.28 and 4583.28
| Weekly Target 1 | 4177.18 |
| Weekly Target 2 | 4275.37 |
| Weekly Target 3 | 4415.1833333333 |
| Weekly Target 4 | 4513.37 |
| Weekly Target 5 | 4653.18 |
Weekly price and volumes for Dmart
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4373.55 (0.37%) | 4357.00 | 4317.00 - 4555.00 | 1.3812 times | Thu 17 April 2025 | 4357.45 (5.71%) | 4196.10 | 4088.60 - 4395.00 | 4.3101 times | Fri 11 April 2025 | 4122.10 (2.05%) | 4106.85 | 4002.45 - 4190.00 | 0.4661 times | Fri 04 April 2025 | 4039.30 (-0.95%) | 4100.00 | 3941.05 - 4163.35 | 0.4859 times | Fri 28 March 2025 | 4078.15 (4.65%) | 3881.45 | 3881.45 - 4188.00 | 0.583 times | Fri 21 March 2025 | 3896.80 (2.61%) | 3797.55 | 3781.60 - 3949.00 | 0.5163 times | Thu 13 March 2025 | 3797.55 (5.68%) | 3593.65 | 3550.00 - 3876.90 | 0.7082 times | Fri 07 March 2025 | 3593.60 (5.59%) | 3447.80 | 3337.10 - 3635.00 | 0.6068 times | Fri 28 February 2025 | 3403.30 (-5.34%) | 3590.65 | 3393.40 - 3611.70 | 0.3046 times | Fri 21 February 2025 | 3595.25 (-2.3%) | 3669.95 | 3567.30 - 3712.35 | 0.6379 times | Fri 14 February 2025 | 3679.95 (-1.75%) | 3745.70 | 3585.05 - 3811.00 | 0.5741 times |
Monthly price and charts Dmart
Strong monthly Stock price targets for Dmart 540376 are 4157.3 and 4771.25
| Monthly Target 1 | 3675.92 |
| Monthly Target 2 | 4024.73 |
| Monthly Target 3 | 4289.8666666667 |
| Monthly Target 4 | 4638.68 |
| Monthly Target 5 | 4903.82 |
Monthly price and volumes Dmart
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4373.55 (7.24%) | 4100.00 | 3941.05 - 4555.00 | 1.5594 times | Fri 28 March 2025 | 4078.15 (19.83%) | 3447.80 | 3337.10 - 4188.00 | 0.5667 times | Fri 28 February 2025 | 3403.30 (-7.14%) | 3929.95 | 3393.40 - 4089.90 | 0.6435 times | Fri 31 January 2025 | 3665.05 (2.91%) | 3558.00 | 3442.55 - 4165.00 | 2.1599 times | Tue 31 December 2024 | 3561.55 (-3.99%) | 3749.80 | 3400.00 - 3921.00 | 0.9698 times | Fri 29 November 2024 | 3709.45 (-5.56%) | 3932.25 | 3567.35 - 4017.55 | 0.9261 times | Thu 31 October 2024 | 3928.00 (-22.93%) | 5099.00 | 3876.80 - 5134.65 | 1.0866 times | Mon 30 September 2024 | 5096.60 (3.43%) | 4966.05 | 4952.75 - 5484.00 | 0.6213 times | Fri 30 August 2024 | 4927.55 (-0.19%) | 4937.65 | 4720.00 - 5164.00 | 0.6554 times | Wed 31 July 2024 | 4936.70 (4.66%) | 4725.00 | 4613.05 - 5200.00 | 0.8111 times | Fri 28 June 2024 | 4717.00 (9.55%) | 4399.90 | 4302.00 - 5220.00 | 1.3981 times |
Indicator Analysis of Dmart
Tomorrow's movement Prediction of Dmart 540376 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4258.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dmart 540376 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4123 and price is deviating by 192 points
Upper Bollinger band is at 4505 and lower is at 3741, while middle bands are at 3932 and 4314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dmart (540376) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dmart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dmart in short term and the buy signal is strong.
Dmart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4330.68 and Dmart 540376 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dmart 540376 stock. Volume based technical analysis of Dmart 540376 stock is negative.
Dmart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dmart 540376
DMA (daily moving average) of Dmart 540376
| DMA period | DMA value |
| 5 day DMA | 4400.35 |
| 12 day DMA | 4241.64 |
| 20 day DMA | 4122.42 |
| 35 day DMA | 3893.73 |
| 50 day DMA | 3843.75 |
| 100 day DMA | 3745.57 |
| 150 day DMA | 3987.33 |
| 200 day DMA | 4233.96 |
EMA (exponential moving average) of Dmart 540376
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4377.34 | 4379.23 | 4320.43 |
| 12 day EMA | 4258.66 | 4237.78 | 4190.69 |
| 20 day EMA | 4147.27 | 4123.46 | 4084.17 |
| 35 day EMA | 4011.99 | 3990.7 | 3960.9 |
| 50 day EMA | 3877.66 | 3857.43 | 3831.34 |
SMA (simple moving average) of Dmart 540376
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4400.35 | 4370.04 | 4311.88 |
| 12 day SMA | 4241.64 | 4210.85 | 4175.96 |
| 20 day SMA | 4122.42 | 4095.34 | 4061.71 |
| 35 day SMA | 3893.73 | 3871.5 | 3846.56 |
| 50 day SMA | 3843.75 | 3829.58 | 3811.1 |
| 100 day SMA | 3745.57 | 3738.03 | 3730.59 |
| 150 day SMA | 3987.33 | 3993.56 | 3998.97 |
| 200 day SMA | 4233.96 | 4236.08 | 4237.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.