Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 126.53 and 128.88
Daily Target 1 | 124.8 |
Daily Target 2 | 125.9 |
Daily Target 3 | 127.15 |
Daily Target 4 | 128.25 |
Daily Target 5 | 129.5 |
Daily price and volume Smlt
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 127.00 (0.79%) | 126.60 | 126.05 - 128.40 | 0.1276 times | Mon 21 April 2025 | 126.00 (1.82%) | 123.75 | 122.70 - 126.95 | 0.3345 times | Thu 17 April 2025 | 123.75 (-3.02%) | 116.00 | 116.00 - 127.45 | 0.4569 times | Wed 16 April 2025 | 127.60 (5.45%) | 122.05 | 122.05 - 127.65 | 0.0834 times | Tue 15 April 2025 | 121.00 (-0.37%) | 122.30 | 120.05 - 124.50 | 0.3148 times | Fri 11 April 2025 | 121.45 (-0.08%) | 125.15 | 121.25 - 125.15 | 0.0926 times | Wed 09 April 2025 | 121.55 (-3.91%) | 122.10 | 120.50 - 125.20 | 0.9034 times | Tue 08 April 2025 | 126.50 (7.16%) | 126.90 | 115.00 - 130.95 | 5.8028 times | Fri 04 April 2025 | 118.05 (-5.97%) | 122.70 | 117.25 - 122.70 | 0.5802 times | Wed 02 April 2025 | 125.55 (2.45%) | 121.05 | 117.95 - 126.90 | 1.3039 times | Tue 01 April 2025 | 122.55 (2.38%) | 130.00 | 120.85 - 133.50 | 9.1973 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 124.85 and 130.55
Weekly Target 1 | 120.33 |
Weekly Target 2 | 123.67 |
Weekly Target 3 | 126.03333333333 |
Weekly Target 4 | 129.37 |
Weekly Target 5 | 131.73 |
Weekly price and volumes for Smlt
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 127.00 (2.63%) | 123.75 | 122.70 - 128.40 | 0.1128 times | Thu 17 April 2025 | 123.75 (1.89%) | 122.30 | 116.00 - 127.65 | 0.2087 times | Fri 11 April 2025 | 121.45 (2.88%) | 126.90 | 115.00 - 130.95 | 1.6593 times | Fri 04 April 2025 | 118.05 (-1.38%) | 130.00 | 117.25 - 133.50 | 2.7045 times | Fri 28 March 2025 | 119.70 (0.25%) | 120.50 | 104.75 - 121.60 | 3.1464 times | Fri 21 March 2025 | 119.40 (-3.44%) | 124.00 | 111.60 - 124.00 | 0.9181 times | Thu 13 March 2025 | 123.65 (-12.02%) | 141.55 | 122.80 - 141.55 | 0.2881 times | Fri 07 March 2025 | 140.55 (3.19%) | 136.05 | 127.00 - 169.00 | 0.6966 times | Fri 28 February 2025 | 136.20 (-6.07%) | 144.30 | 132.95 - 154.85 | 0.1351 times | Fri 21 February 2025 | 145.00 (-1.63%) | 142.30 | 129.20 - 147.00 | 0.1305 times | Fri 14 February 2025 | 147.40 (-4.29%) | 158.00 | 143.00 - 174.45 | 0.4825 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 111.75 and 130.25
Monthly Target 1 | 106.67 |
Monthly Target 2 | 116.83 |
Monthly Target 3 | 125.16666666667 |
Monthly Target 4 | 135.33 |
Monthly Target 5 | 143.67 |
Monthly price and volumes Smlt
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 127.00 (6.1%) | 130.00 | 115.00 - 133.50 | 0.7733 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 0.8334 times | Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.2231 times | Fri 31 January 2025 | 163.90 (4.59%) | 160.25 | 147.50 - 180.00 | 0.5657 times | Tue 31 December 2024 | 156.70 (-0.85%) | 153.25 | 153.25 - 181.35 | 1.0266 times | Fri 29 November 2024 | 158.05 (-12.51%) | 184.30 | 144.85 - 189.70 | 1.4052 times | Thu 31 October 2024 | 180.65 (-6.74%) | 197.00 | 168.40 - 210.30 | 1.5701 times | Mon 30 September 2024 | 193.70 (7.55%) | 186.90 | 164.00 - 201.15 | 1.6946 times | Fri 30 August 2024 | 180.10 (-4.63%) | 190.90 | 169.00 - 198.00 | 0.6607 times | Wed 31 July 2024 | 188.85 (-3.3%) | 205.00 | 181.45 - 207.40 | 1.2473 times | Fri 28 June 2024 | 195.30 (-11.21%) | 225.80 | 193.20 - 226.10 | 1.2607 times |
Indicator Analysis of Smlt
Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlt 540393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 116 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlt (540393) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smlt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smlt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smlt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.09 and Smlt 540393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.
Smlt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
DMA period | DMA value |
5 day DMA | 125.07 |
12 day DMA | 123.39 |
20 day DMA | 120.53 |
35 day DMA | 127.55 |
50 day DMA | 134.41 |
100 day DMA | 147.31 |
150 day DMA | 157.51 |
200 day DMA | 164.86 |
EMA (exponential moving average) of Smlt 540393
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.27 | 124.41 | 123.62 |
12 day EMA | 123.81 | 123.23 | 122.73 |
20 day EMA | 124.65 | 124.4 | 124.23 |
35 day EMA | 129.44 | 129.58 | 129.79 |
50 day EMA | 135.69 | 136.04 | 136.45 |
SMA (simple moving average) of Smlt 540393
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.07 | 123.96 | 123.07 |
12 day SMA | 123.39 | 122.02 | 120.93 |
20 day SMA | 120.53 | 120.37 | 120.31 |
35 day SMA | 127.55 | 127.92 | 128.11 |
50 day SMA | 134.41 | 135.07 | 135.65 |
100 day SMA | 147.31 | 147.5 | 147.72 |
150 day SMA | 157.51 | 157.85 | 158.17 |
200 day SMA | 164.86 | 165.22 | 165.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.