Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlt

Strong Daily Stock price targets for Smlt 540393 are 124.08 and 131.18

Daily Target 1118.28
Daily Target 2122.77
Daily Target 3125.38333333333
Daily Target 4129.87
Daily Target 5132.48

Daily price and volume Smlt

Date Closing Open Range Volume
Fri 06 June 2025 127.25 (5.34%) 122.40 120.90 - 128.00 0.9499 times
Thu 05 June 2025 120.80 (-0.7%) 122.50 120.50 - 122.50 0.2182 times
Wed 04 June 2025 121.65 (-3.57%) 126.15 120.55 - 126.15 0.4644 times
Tue 03 June 2025 126.15 (6.23%) 117.80 117.80 - 139.50 6.8485 times
Mon 02 June 2025 118.75 (1.76%) 118.45 116.70 - 119.75 0.3526 times
Fri 30 May 2025 116.70 (-1.39%) 118.35 116.40 - 119.05 0.3207 times
Thu 29 May 2025 118.35 (-1.46%) 118.00 116.15 - 119.35 0.3799 times
Wed 28 May 2025 120.10 (1.05%) 112.00 112.00 - 120.15 0.1598 times
Tue 27 May 2025 118.85 (-0.75%) 120.95 117.00 - 120.95 0.277 times
Mon 26 May 2025 119.75 (1.44%) 124.00 119.20 - 124.00 0.029 times
Fri 23 May 2025 118.05 (0.77%) 123.00 117.25 - 123.00 0.1708 times

 Daily chart Smlt

Weekly price and charts Smlt

Strong weekly Stock price targets for Smlt 540393 are 121.98 and 144.78

Weekly Target 1105.02
Weekly Target 2116.13
Weekly Target 3127.81666666667
Weekly Target 4138.93
Weekly Target 5150.62

Weekly price and volumes for Smlt

Date Closing Open Range Volume
Fri 06 June 2025 127.25 (9.04%) 118.45 116.70 - 139.50 1.7738 times
Fri 30 May 2025 116.70 (-1.14%) 124.00 112.00 - 124.00 0.2342 times
Fri 23 May 2025 118.05 (-3%) 146.00 116.25 - 146.00 1.2505 times
Fri 16 May 2025 121.70 (4.91%) 116.00 115.00 - 122.65 0.5647 times
Fri 09 May 2025 116.00 (-3.21%) 121.85 113.95 - 121.85 0.2545 times
Fri 02 May 2025 119.85 (-5.41%) 127.65 116.00 - 129.25 0.3513 times
Fri 25 April 2025 126.70 (2.38%) 123.75 122.70 - 134.30 0.4181 times
Thu 17 April 2025 123.75 (1.89%) 122.30 116.00 - 127.65 0.2352 times
Fri 11 April 2025 121.45 (2.88%) 126.90 115.00 - 130.95 1.8699 times
Fri 04 April 2025 118.05 (-1.38%) 130.00 117.25 - 133.50 3.0477 times
Fri 28 March 2025 119.70 (0.25%) 120.50 104.75 - 121.60 3.5457 times

 weekly chart Smlt

Monthly price and charts Smlt

Strong monthly Stock price targets for Smlt 540393 are 121.98 and 144.78

Monthly Target 1105.02
Monthly Target 2116.13
Monthly Target 3127.81666666667
Monthly Target 4138.93
Monthly Target 5150.62

Monthly price and volumes Smlt

Date Closing Open Range Volume
Fri 06 June 2025 127.25 (9.04%) 118.45 116.70 - 139.50 0.2958 times
Fri 30 May 2025 116.70 (-5.01%) 123.00 112.00 - 146.00 0.3886 times
Wed 30 April 2025 122.85 (2.63%) 130.00 115.00 - 134.30 0.9832 times
Fri 28 March 2025 119.70 (-12.11%) 136.05 104.75 - 169.00 0.9488 times
Fri 28 February 2025 136.20 (-16.9%) 162.65 129.20 - 174.45 0.254 times
Fri 31 January 2025 163.90 (4.59%) 160.25 147.50 - 180.00 0.6441 times
Tue 31 December 2024 156.70 (-0.85%) 153.25 153.25 - 181.35 1.1688 times
Fri 29 November 2024 158.05 (-12.51%) 184.30 144.85 - 189.70 1.5999 times
Thu 31 October 2024 180.65 (-6.74%) 197.00 168.40 - 210.30 1.7875 times
Mon 30 September 2024 193.70 (7.55%) 186.90 164.00 - 201.15 1.9294 times
Fri 30 August 2024 180.10 (-4.63%) 190.90 169.00 - 198.00 0.7522 times

 monthly chart Smlt

Indicator Analysis of Smlt

Tomorrow's movement Prediction of Smlt 540393 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smlt 540393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smlt 540393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smlt 540393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.35

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Smlt (540393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Smlt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smlt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Smlt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smlt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.75 and Smlt 540393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.

Smlt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlt 540393

DMA (daily moving average) of Smlt 540393

DMA period DMA value
5 day DMA 122.92
12 day DMA 120.3
20 day DMA 120.14
35 day DMA 121.29
50 day DMA 120.76
100 day DMA 134.82
150 day DMA 145.16
200 day DMA 153.85

EMA (exponential moving average) of Smlt 540393

EMA period EMA current EMA prev EMA prev2
5 day EMA123.14121.08121.22
12 day EMA121.44120.38120.3
20 day EMA120.94120.28120.23
35 day EMA120.96120.59120.58
50 day EMA121.42121.18121.2

SMA (simple moving average) of Smlt 540393

SMA period SMA current SMA prev SMA prev2
5 day SMA122.92120.81120.32
12 day SMA120.3119.89119.9
20 day SMA120.14119.58119.37
35 day SMA121.29121.11121.13
50 day SMA120.76120.48120.54
100 day SMA134.82135.29135.74
150 day SMA145.16145.56146.04
200 day SMA153.85154.15154.44
Back to top | Use Dark Theme