Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smlt
Strong Daily Stock price targets for Smlt 540393 are 124.08 and 131.18
Daily Target 1 | 118.28 |
Daily Target 2 | 122.77 |
Daily Target 3 | 125.38333333333 |
Daily Target 4 | 129.87 |
Daily Target 5 | 132.48 |
Daily price and volume Smlt
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 127.25 (5.34%) | 122.40 | 120.90 - 128.00 | 0.9499 times | Thu 05 June 2025 | 120.80 (-0.7%) | 122.50 | 120.50 - 122.50 | 0.2182 times | Wed 04 June 2025 | 121.65 (-3.57%) | 126.15 | 120.55 - 126.15 | 0.4644 times | Tue 03 June 2025 | 126.15 (6.23%) | 117.80 | 117.80 - 139.50 | 6.8485 times | Mon 02 June 2025 | 118.75 (1.76%) | 118.45 | 116.70 - 119.75 | 0.3526 times | Fri 30 May 2025 | 116.70 (-1.39%) | 118.35 | 116.40 - 119.05 | 0.3207 times | Thu 29 May 2025 | 118.35 (-1.46%) | 118.00 | 116.15 - 119.35 | 0.3799 times | Wed 28 May 2025 | 120.10 (1.05%) | 112.00 | 112.00 - 120.15 | 0.1598 times | Tue 27 May 2025 | 118.85 (-0.75%) | 120.95 | 117.00 - 120.95 | 0.277 times | Mon 26 May 2025 | 119.75 (1.44%) | 124.00 | 119.20 - 124.00 | 0.029 times | Fri 23 May 2025 | 118.05 (0.77%) | 123.00 | 117.25 - 123.00 | 0.1708 times |
Weekly price and charts Smlt
Strong weekly Stock price targets for Smlt 540393 are 121.98 and 144.78
Weekly Target 1 | 105.02 |
Weekly Target 2 | 116.13 |
Weekly Target 3 | 127.81666666667 |
Weekly Target 4 | 138.93 |
Weekly Target 5 | 150.62 |
Weekly price and volumes for Smlt
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 127.25 (9.04%) | 118.45 | 116.70 - 139.50 | 1.7738 times | Fri 30 May 2025 | 116.70 (-1.14%) | 124.00 | 112.00 - 124.00 | 0.2342 times | Fri 23 May 2025 | 118.05 (-3%) | 146.00 | 116.25 - 146.00 | 1.2505 times | Fri 16 May 2025 | 121.70 (4.91%) | 116.00 | 115.00 - 122.65 | 0.5647 times | Fri 09 May 2025 | 116.00 (-3.21%) | 121.85 | 113.95 - 121.85 | 0.2545 times | Fri 02 May 2025 | 119.85 (-5.41%) | 127.65 | 116.00 - 129.25 | 0.3513 times | Fri 25 April 2025 | 126.70 (2.38%) | 123.75 | 122.70 - 134.30 | 0.4181 times | Thu 17 April 2025 | 123.75 (1.89%) | 122.30 | 116.00 - 127.65 | 0.2352 times | Fri 11 April 2025 | 121.45 (2.88%) | 126.90 | 115.00 - 130.95 | 1.8699 times | Fri 04 April 2025 | 118.05 (-1.38%) | 130.00 | 117.25 - 133.50 | 3.0477 times | Fri 28 March 2025 | 119.70 (0.25%) | 120.50 | 104.75 - 121.60 | 3.5457 times |
Monthly price and charts Smlt
Strong monthly Stock price targets for Smlt 540393 are 121.98 and 144.78
Monthly Target 1 | 105.02 |
Monthly Target 2 | 116.13 |
Monthly Target 3 | 127.81666666667 |
Monthly Target 4 | 138.93 |
Monthly Target 5 | 150.62 |
Monthly price and volumes Smlt
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 127.25 (9.04%) | 118.45 | 116.70 - 139.50 | 0.2958 times | Fri 30 May 2025 | 116.70 (-5.01%) | 123.00 | 112.00 - 146.00 | 0.3886 times | Wed 30 April 2025 | 122.85 (2.63%) | 130.00 | 115.00 - 134.30 | 0.9832 times | Fri 28 March 2025 | 119.70 (-12.11%) | 136.05 | 104.75 - 169.00 | 0.9488 times | Fri 28 February 2025 | 136.20 (-16.9%) | 162.65 | 129.20 - 174.45 | 0.254 times | Fri 31 January 2025 | 163.90 (4.59%) | 160.25 | 147.50 - 180.00 | 0.6441 times | Tue 31 December 2024 | 156.70 (-0.85%) | 153.25 | 153.25 - 181.35 | 1.1688 times | Fri 29 November 2024 | 158.05 (-12.51%) | 184.30 | 144.85 - 189.70 | 1.5999 times | Thu 31 October 2024 | 180.65 (-6.74%) | 197.00 | 168.40 - 210.30 | 1.7875 times | Mon 30 September 2024 | 193.70 (7.55%) | 186.90 | 164.00 - 201.15 | 1.9294 times | Fri 30 August 2024 | 180.10 (-4.63%) | 190.90 | 169.00 - 198.00 | 0.7522 times |
Indicator Analysis of Smlt
Tomorrow's movement Prediction of Smlt 540393 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smlt 540393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smlt 540393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smlt 540393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.35
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 115, while middle bands are at 118 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smlt (540393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smlt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smlt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.75 and Smlt 540393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.
Smlt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smlt 540393
DMA (daily moving average) of Smlt 540393
DMA period | DMA value |
5 day DMA | 122.92 |
12 day DMA | 120.3 |
20 day DMA | 120.14 |
35 day DMA | 121.29 |
50 day DMA | 120.76 |
100 day DMA | 134.82 |
150 day DMA | 145.16 |
200 day DMA | 153.85 |
EMA (exponential moving average) of Smlt 540393
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.14 | 121.08 | 121.22 |
12 day EMA | 121.44 | 120.38 | 120.3 |
20 day EMA | 120.94 | 120.28 | 120.23 |
35 day EMA | 120.96 | 120.59 | 120.58 |
50 day EMA | 121.42 | 121.18 | 121.2 |
SMA (simple moving average) of Smlt 540393
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.92 | 120.81 | 120.32 |
12 day SMA | 120.3 | 119.89 | 119.9 |
20 day SMA | 120.14 | 119.58 | 119.37 |
35 day SMA | 121.29 | 121.11 | 121.13 |
50 day SMA | 120.76 | 120.48 | 120.54 |
100 day SMA | 134.82 | 135.29 | 135.74 |
150 day SMA | 145.16 | 145.56 | 146.04 |
200 day SMA | 153.85 | 154.15 | 154.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.