Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Smlt 540393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smlt 540393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smlt

Strong Daily Stock price targets for Smlt 540393 are 126.53 and 128.88

Daily Target 1124.8
Daily Target 2125.9
Daily Target 3127.15
Daily Target 4128.25
Daily Target 5129.5

Daily price and volume Smlt

Date Closing Open Range Volume
Tue 22 April 2025 127.00 (0.79%) 126.60 126.05 - 128.40 0.1276 times
Mon 21 April 2025 126.00 (1.82%) 123.75 122.70 - 126.95 0.3345 times
Thu 17 April 2025 123.75 (-3.02%) 116.00 116.00 - 127.45 0.4569 times
Wed 16 April 2025 127.60 (5.45%) 122.05 122.05 - 127.65 0.0834 times
Tue 15 April 2025 121.00 (-0.37%) 122.30 120.05 - 124.50 0.3148 times
Fri 11 April 2025 121.45 (-0.08%) 125.15 121.25 - 125.15 0.0926 times
Wed 09 April 2025 121.55 (-3.91%) 122.10 120.50 - 125.20 0.9034 times
Tue 08 April 2025 126.50 (7.16%) 126.90 115.00 - 130.95 5.8028 times
Fri 04 April 2025 118.05 (-5.97%) 122.70 117.25 - 122.70 0.5802 times
Wed 02 April 2025 125.55 (2.45%) 121.05 117.95 - 126.90 1.3039 times
Tue 01 April 2025 122.55 (2.38%) 130.00 120.85 - 133.50 9.1973 times

 Daily chart Smlt

Weekly price and charts Smlt

Strong weekly Stock price targets for Smlt 540393 are 124.85 and 130.55

Weekly Target 1120.33
Weekly Target 2123.67
Weekly Target 3126.03333333333
Weekly Target 4129.37
Weekly Target 5131.73

Weekly price and volumes for Smlt

Date Closing Open Range Volume
Tue 22 April 2025 127.00 (2.63%) 123.75 122.70 - 128.40 0.1128 times
Thu 17 April 2025 123.75 (1.89%) 122.30 116.00 - 127.65 0.2087 times
Fri 11 April 2025 121.45 (2.88%) 126.90 115.00 - 130.95 1.6593 times
Fri 04 April 2025 118.05 (-1.38%) 130.00 117.25 - 133.50 2.7045 times
Fri 28 March 2025 119.70 (0.25%) 120.50 104.75 - 121.60 3.1464 times
Fri 21 March 2025 119.40 (-3.44%) 124.00 111.60 - 124.00 0.9181 times
Thu 13 March 2025 123.65 (-12.02%) 141.55 122.80 - 141.55 0.2881 times
Fri 07 March 2025 140.55 (3.19%) 136.05 127.00 - 169.00 0.6966 times
Fri 28 February 2025 136.20 (-6.07%) 144.30 132.95 - 154.85 0.1351 times
Fri 21 February 2025 145.00 (-1.63%) 142.30 129.20 - 147.00 0.1305 times
Fri 14 February 2025 147.40 (-4.29%) 158.00 143.00 - 174.45 0.4825 times

 weekly chart Smlt

Monthly price and charts Smlt

Strong monthly Stock price targets for Smlt 540393 are 111.75 and 130.25

Monthly Target 1106.67
Monthly Target 2116.83
Monthly Target 3125.16666666667
Monthly Target 4135.33
Monthly Target 5143.67

Monthly price and volumes Smlt

Date Closing Open Range Volume
Tue 22 April 2025 127.00 (6.1%) 130.00 115.00 - 133.50 0.7733 times
Fri 28 March 2025 119.70 (-12.11%) 136.05 104.75 - 169.00 0.8334 times
Fri 28 February 2025 136.20 (-16.9%) 162.65 129.20 - 174.45 0.2231 times
Fri 31 January 2025 163.90 (4.59%) 160.25 147.50 - 180.00 0.5657 times
Tue 31 December 2024 156.70 (-0.85%) 153.25 153.25 - 181.35 1.0266 times
Fri 29 November 2024 158.05 (-12.51%) 184.30 144.85 - 189.70 1.4052 times
Thu 31 October 2024 180.65 (-6.74%) 197.00 168.40 - 210.30 1.5701 times
Mon 30 September 2024 193.70 (7.55%) 186.90 164.00 - 201.15 1.6946 times
Fri 30 August 2024 180.10 (-4.63%) 190.90 169.00 - 198.00 0.6607 times
Wed 31 July 2024 188.85 (-3.3%) 205.00 181.45 - 207.40 1.2473 times
Fri 28 June 2024 195.30 (-11.21%) 225.80 193.20 - 226.10 1.2607 times

 monthly chart Smlt

Indicator Analysis of Smlt

Tomorrow's movement Prediction of Smlt 540393 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 123.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smlt 540393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 116 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Smlt (540393) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Smlt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smlt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smlt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smlt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smlt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.09 and Smlt 540393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smlt 540393 stock. Volume based technical analysis of Smlt 540393 stock is negative.

Smlt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smlt 540393

DMA (daily moving average) of Smlt 540393

DMA period DMA value
5 day DMA 125.07
12 day DMA 123.39
20 day DMA 120.53
35 day DMA 127.55
50 day DMA 134.41
100 day DMA 147.31
150 day DMA 157.51
200 day DMA 164.86

EMA (exponential moving average) of Smlt 540393

EMA period EMA current EMA prev EMA prev2
5 day EMA125.27124.41123.62
12 day EMA123.81123.23122.73
20 day EMA124.65124.4124.23
35 day EMA129.44129.58129.79
50 day EMA135.69136.04136.45

SMA (simple moving average) of Smlt 540393

SMA period SMA current SMA prev SMA prev2
5 day SMA125.07123.96123.07
12 day SMA123.39122.02120.93
20 day SMA120.53120.37120.31
35 day SMA127.55127.92128.11
50 day SMA134.41135.07135.65
100 day SMA147.31147.5147.72
150 day SMA157.51157.85158.17
200 day SMA164.86165.22165.59
Back to top | Use Dark Theme