Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 137 and 141.75
| Daily Target 1 | 133.17 |
| Daily Target 2 | 136.08 |
| Daily Target 3 | 137.91666666667 |
| Daily Target 4 | 140.83 |
| Daily Target 5 | 142.67 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 139.00 (0.98%) | 135.00 | 135.00 - 139.75 | 1.3145 times | Thu 05 June 2025 | 137.65 (-0.58%) | 138.00 | 135.00 - 139.95 | 0.9554 times | Wed 04 June 2025 | 138.45 (-1.46%) | 140.50 | 138.00 - 140.50 | 0.9576 times | Tue 03 June 2025 | 140.50 (-1.58%) | 143.00 | 139.00 - 143.00 | 0.4837 times | Mon 02 June 2025 | 142.75 (2.7%) | 144.00 | 135.50 - 144.00 | 1.275 times | Fri 30 May 2025 | 139.00 (0.22%) | 138.00 | 137.05 - 142.50 | 0.9752 times | Thu 29 May 2025 | 138.70 (-0.61%) | 140.00 | 138.40 - 140.00 | 0.4779 times | Wed 28 May 2025 | 139.55 (-1.13%) | 143.00 | 138.00 - 143.00 | 1.3545 times | Tue 27 May 2025 | 141.15 (-0.74%) | 142.20 | 137.05 - 145.00 | 1.0716 times | Mon 26 May 2025 | 142.20 (0.67%) | 140.55 | 139.15 - 144.00 | 1.1346 times | Fri 23 May 2025 | 141.25 (-2.28%) | 141.00 | 138.50 - 143.00 | 3.354 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 132.5 and 141.5
| Weekly Target 1 | 130.33 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 139.33333333333 |
| Weekly Target 4 | 143.67 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 139.00 (0%) | 144.00 | 135.00 - 144.00 | 0.3833 times | Fri 30 May 2025 | 139.00 (-1.59%) | 140.55 | 137.05 - 145.00 | 0.3854 times | Fri 23 May 2025 | 141.25 (-4.07%) | 149.50 | 138.50 - 153.60 | 1.232 times | Fri 16 May 2025 | 147.25 (12.66%) | 137.20 | 132.00 - 149.50 | 0.348 times | Fri 09 May 2025 | 130.70 (-9.39%) | 150.00 | 124.70 - 150.00 | 0.4741 times | Fri 02 May 2025 | 144.25 (-3.9%) | 149.00 | 135.00 - 151.00 | 0.3484 times | Fri 25 April 2025 | 150.10 (-9.17%) | 163.40 | 148.40 - 165.25 | 0.3838 times | Thu 17 April 2025 | 165.25 (7.03%) | 155.05 | 147.30 - 169.00 | 1.273 times | Fri 11 April 2025 | 154.40 (-0.39%) | 141.00 | 141.00 - 160.05 | 1.4345 times | Fri 04 April 2025 | 155.00 (54.15%) | 103.00 | 100.90 - 170.00 | 3.7376 times | Fri 28 March 2025 | 100.55 (-11.99%) | 113.15 | 100.20 - 113.90 | 2.2902 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 132.5 and 141.5
| Monthly Target 1 | 130.33 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 139.33333333333 |
| Monthly Target 4 | 143.67 |
| Monthly Target 5 | 148.33 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 139.00 (0%) | 144.00 | 135.00 - 144.00 | 0.0751 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.4912 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.3936 times | Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.2827 times | Fri 28 February 2025 | 126.05 (-20.97%) | 159.50 | 124.95 - 164.55 | 0.7032 times | Fri 31 January 2025 | 159.50 (-6.12%) | 172.90 | 145.00 - 184.70 | 2.0331 times | Tue 31 December 2024 | 169.90 (-7.06%) | 182.00 | 167.00 - 199.75 | 1.2385 times | Fri 29 November 2024 | 182.80 (-9.26%) | 208.80 | 182.00 - 210.00 | 0.7913 times | Thu 31 October 2024 | 201.45 (-3.82%) | 209.05 | 190.00 - 214.00 | 0.8621 times | Mon 30 September 2024 | 209.45 (-6.68%) | 232.00 | 206.00 - 232.00 | 1.1292 times | Fri 30 August 2024 | 224.45 (4.2%) | 220.00 | 198.10 - 251.20 | 2.2779 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chemcrux 540395 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.02 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 139.67 |
| 12 day DMA | 140.4 |
| 20 day DMA | 142.04 |
| 35 day DMA | 144.33 |
| 50 day DMA | 138.49 |
| 100 day DMA | 142.97 |
| 150 day DMA | 157.72 |
| 200 day DMA | 171.58 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.17 | 139.25 | 140.05 |
| 12 day EMA | 140.34 | 140.58 | 141.11 |
| 20 day EMA | 140.69 | 140.87 | 141.21 |
| 35 day EMA | 139.06 | 139.06 | 139.14 |
| 50 day EMA | 137.12 | 137.04 | 137.01 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.67 | 139.67 | 139.88 |
| 12 day SMA | 140.4 | 141.4 | 142.12 |
| 20 day SMA | 142.04 | 141.63 | 141.31 |
| 35 day SMA | 144.33 | 144.66 | 145.14 |
| 50 day SMA | 138.49 | 138.02 | 137.68 |
| 100 day SMA | 142.97 | 143.27 | 143.61 |
| 150 day SMA | 157.72 | 158.16 | 158.62 |
| 200 day SMA | 171.58 | 171.91 | 172.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.