Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcrux
Strong Daily Stock price targets for Chemcrux 540395 are 134.35 and 138.3
| Daily Target 1 | 133.58 |
| Daily Target 2 | 135.12 |
| Daily Target 3 | 137.53333333333 |
| Daily Target 4 | 139.07 |
| Daily Target 5 | 141.48 |
Daily price and volume Chemcrux
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 136.65 (-1.12%) | 138.20 | 136.00 - 139.95 | 1.6158 times | Mon 09 June 2025 | 138.20 (-0.58%) | 140.00 | 136.00 - 140.00 | 1.8909 times | Fri 06 June 2025 | 139.00 (0.98%) | 135.00 | 135.00 - 139.75 | 1.0952 times | Thu 05 June 2025 | 137.65 (-0.58%) | 138.00 | 135.00 - 139.95 | 0.796 times | Wed 04 June 2025 | 138.45 (-1.46%) | 140.50 | 138.00 - 140.50 | 0.7978 times | Tue 03 June 2025 | 140.50 (-1.58%) | 143.00 | 139.00 - 143.00 | 0.403 times | Mon 02 June 2025 | 142.75 (2.7%) | 144.00 | 135.50 - 144.00 | 1.0622 times | Fri 30 May 2025 | 139.00 (0.22%) | 138.00 | 137.05 - 142.50 | 0.8125 times | Thu 29 May 2025 | 138.70 (-0.61%) | 140.00 | 138.40 - 140.00 | 0.3981 times | Wed 28 May 2025 | 139.55 (-1.13%) | 143.00 | 138.00 - 143.00 | 1.1285 times | Tue 27 May 2025 | 141.15 (-0.74%) | 142.20 | 137.05 - 145.00 | 0.8928 times |
Weekly price and charts Chemcrux
Strong weekly Stock price targets for Chemcrux 540395 are 134.33 and 138.33
| Weekly Target 1 | 133.55 |
| Weekly Target 2 | 135.1 |
| Weekly Target 3 | 137.55 |
| Weekly Target 4 | 139.1 |
| Weekly Target 5 | 141.55 |
Weekly price and volumes for Chemcrux
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 136.65 (-1.69%) | 140.00 | 136.00 - 140.00 | 0.4913 times | Fri 06 June 2025 | 139.00 (0%) | 144.00 | 135.00 - 144.00 | 0.582 times | Fri 30 May 2025 | 139.00 (-1.59%) | 140.55 | 137.05 - 145.00 | 0.5853 times | Fri 23 May 2025 | 141.25 (-4.07%) | 149.50 | 138.50 - 153.60 | 1.8706 times | Fri 16 May 2025 | 147.25 (12.66%) | 137.20 | 132.00 - 149.50 | 0.5284 times | Fri 09 May 2025 | 130.70 (-9.39%) | 150.00 | 124.70 - 150.00 | 0.7198 times | Fri 02 May 2025 | 144.25 (-3.9%) | 149.00 | 135.00 - 151.00 | 0.529 times | Fri 25 April 2025 | 150.10 (-9.17%) | 163.40 | 148.40 - 165.25 | 0.5827 times | Thu 17 April 2025 | 165.25 (7.03%) | 155.05 | 147.30 - 169.00 | 1.9328 times | Fri 11 April 2025 | 154.40 (-0.39%) | 141.00 | 141.00 - 160.05 | 2.1781 times | Fri 04 April 2025 | 155.00 (54.15%) | 103.00 | 100.90 - 170.00 | 5.675 times |
Monthly price and charts Chemcrux
Strong monthly Stock price targets for Chemcrux 540395 are 131.33 and 140.33
| Monthly Target 1 | 129.55 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 138.55 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 147.55 |
Monthly price and volumes Chemcrux
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 136.65 (-1.69%) | 144.00 | 135.00 - 144.00 | 0.1377 times | Fri 30 May 2025 | 139.00 (1.16%) | 135.00 | 124.70 - 153.60 | 0.4881 times | Wed 30 April 2025 | 137.40 (36.65%) | 103.00 | 100.90 - 170.00 | 1.3848 times | Fri 28 March 2025 | 100.55 (-20.23%) | 127.00 | 100.20 - 133.00 | 1.2746 times | Fri 28 February 2025 | 126.05 (-20.97%) | 159.50 | 124.95 - 164.55 | 0.6987 times | Fri 31 January 2025 | 159.50 (-6.12%) | 172.90 | 145.00 - 184.70 | 2.0202 times | Tue 31 December 2024 | 169.90 (-7.06%) | 182.00 | 167.00 - 199.75 | 1.2307 times | Fri 29 November 2024 | 182.80 (-9.26%) | 208.80 | 182.00 - 210.00 | 0.7863 times | Thu 31 October 2024 | 201.45 (-3.82%) | 209.05 | 190.00 - 214.00 | 0.8567 times | Mon 30 September 2024 | 209.45 (-6.68%) | 232.00 | 206.00 - 232.00 | 1.1221 times | Fri 30 August 2024 | 224.45 (4.2%) | 220.00 | 198.10 - 251.20 | 2.2635 times |
Indicator Analysis of Chemcrux
Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemcrux 540395 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemcrux (540395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.83 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemcrux 540395
DMA (daily moving average) of Chemcrux 540395
| DMA period | DMA value |
| 5 day DMA | 137.99 |
| 12 day DMA | 139.48 |
| 20 day DMA | 141.92 |
| 35 day DMA | 142.91 |
| 50 day DMA | 139.44 |
| 100 day DMA | 142.37 |
| 150 day DMA | 156.89 |
| 200 day DMA | 170.89 |
EMA (exponential moving average) of Chemcrux 540395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.12 | 138.85 | 139.17 |
| 12 day EMA | 139.49 | 140.01 | 140.34 |
| 20 day EMA | 139.99 | 140.34 | 140.57 |
| 35 day EMA | 138.99 | 139.13 | 139.18 |
| 50 day EMA | 137.42 | 137.45 | 137.42 |
SMA (simple moving average) of Chemcrux 540395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.99 | 138.76 | 139.67 |
| 12 day SMA | 139.48 | 139.87 | 140.4 |
| 20 day SMA | 141.92 | 142.09 | 142.04 |
| 35 day SMA | 142.91 | 143.73 | 144.33 |
| 50 day SMA | 139.44 | 139 | 138.49 |
| 100 day SMA | 142.37 | 142.66 | 142.97 |
| 150 day SMA | 156.89 | 157.31 | 157.72 |
| 200 day SMA | 170.89 | 171.25 | 171.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.