Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Chemcrux 540395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux 540395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chemcrux

Strong Daily Stock price targets for Chemcrux 540395 are 134.35 and 138.3

Daily Target 1133.58
Daily Target 2135.12
Daily Target 3137.53333333333
Daily Target 4139.07
Daily Target 5141.48

Daily price and volume Chemcrux

Date Closing Open Range Volume
Tue 10 June 2025 136.65 (-1.12%) 138.20 136.00 - 139.95 1.6158 times
Mon 09 June 2025 138.20 (-0.58%) 140.00 136.00 - 140.00 1.8909 times
Fri 06 June 2025 139.00 (0.98%) 135.00 135.00 - 139.75 1.0952 times
Thu 05 June 2025 137.65 (-0.58%) 138.00 135.00 - 139.95 0.796 times
Wed 04 June 2025 138.45 (-1.46%) 140.50 138.00 - 140.50 0.7978 times
Tue 03 June 2025 140.50 (-1.58%) 143.00 139.00 - 143.00 0.403 times
Mon 02 June 2025 142.75 (2.7%) 144.00 135.50 - 144.00 1.0622 times
Fri 30 May 2025 139.00 (0.22%) 138.00 137.05 - 142.50 0.8125 times
Thu 29 May 2025 138.70 (-0.61%) 140.00 138.40 - 140.00 0.3981 times
Wed 28 May 2025 139.55 (-1.13%) 143.00 138.00 - 143.00 1.1285 times
Tue 27 May 2025 141.15 (-0.74%) 142.20 137.05 - 145.00 0.8928 times

 Daily chart Chemcrux

Weekly price and charts Chemcrux

Strong weekly Stock price targets for Chemcrux 540395 are 134.33 and 138.33

Weekly Target 1133.55
Weekly Target 2135.1
Weekly Target 3137.55
Weekly Target 4139.1
Weekly Target 5141.55

Weekly price and volumes for Chemcrux

Date Closing Open Range Volume
Tue 10 June 2025 136.65 (-1.69%) 140.00 136.00 - 140.00 0.4913 times
Fri 06 June 2025 139.00 (0%) 144.00 135.00 - 144.00 0.582 times
Fri 30 May 2025 139.00 (-1.59%) 140.55 137.05 - 145.00 0.5853 times
Fri 23 May 2025 141.25 (-4.07%) 149.50 138.50 - 153.60 1.8706 times
Fri 16 May 2025 147.25 (12.66%) 137.20 132.00 - 149.50 0.5284 times
Fri 09 May 2025 130.70 (-9.39%) 150.00 124.70 - 150.00 0.7198 times
Fri 02 May 2025 144.25 (-3.9%) 149.00 135.00 - 151.00 0.529 times
Fri 25 April 2025 150.10 (-9.17%) 163.40 148.40 - 165.25 0.5827 times
Thu 17 April 2025 165.25 (7.03%) 155.05 147.30 - 169.00 1.9328 times
Fri 11 April 2025 154.40 (-0.39%) 141.00 141.00 - 160.05 2.1781 times
Fri 04 April 2025 155.00 (54.15%) 103.00 100.90 - 170.00 5.675 times

 weekly chart Chemcrux

Monthly price and charts Chemcrux

Strong monthly Stock price targets for Chemcrux 540395 are 131.33 and 140.33

Monthly Target 1129.55
Monthly Target 2133.1
Monthly Target 3138.55
Monthly Target 4142.1
Monthly Target 5147.55

Monthly price and volumes Chemcrux

Date Closing Open Range Volume
Tue 10 June 2025 136.65 (-1.69%) 144.00 135.00 - 144.00 0.1377 times
Fri 30 May 2025 139.00 (1.16%) 135.00 124.70 - 153.60 0.4881 times
Wed 30 April 2025 137.40 (36.65%) 103.00 100.90 - 170.00 1.3848 times
Fri 28 March 2025 100.55 (-20.23%) 127.00 100.20 - 133.00 1.2746 times
Fri 28 February 2025 126.05 (-20.97%) 159.50 124.95 - 164.55 0.6987 times
Fri 31 January 2025 159.50 (-6.12%) 172.90 145.00 - 184.70 2.0202 times
Tue 31 December 2024 169.90 (-7.06%) 182.00 167.00 - 199.75 1.2307 times
Fri 29 November 2024 182.80 (-9.26%) 208.80 182.00 - 210.00 0.7863 times
Thu 31 October 2024 201.45 (-3.82%) 209.05 190.00 - 214.00 0.8567 times
Mon 30 September 2024 209.45 (-6.68%) 232.00 206.00 - 232.00 1.1221 times
Fri 30 August 2024 224.45 (4.2%) 220.00 198.10 - 251.20 2.2635 times

 monthly chart Chemcrux

Indicator Analysis of Chemcrux

Tomorrow's movement Prediction of Chemcrux 540395 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemcrux 540395 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chemcrux (540395) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.

Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemcrux is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.83 and Chemcrux 540395 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemcrux 540395 stock. Volume based technical analysis of Chemcrux 540395 stock is negative.

Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemcrux 540395

DMA (daily moving average) of Chemcrux 540395

DMA period DMA value
5 day DMA 137.99
12 day DMA 139.48
20 day DMA 141.92
35 day DMA 142.91
50 day DMA 139.44
100 day DMA 142.37
150 day DMA 156.89
200 day DMA 170.89

EMA (exponential moving average) of Chemcrux 540395

EMA period EMA current EMA prev EMA prev2
5 day EMA138.12138.85139.17
12 day EMA139.49140.01140.34
20 day EMA139.99140.34140.57
35 day EMA138.99139.13139.18
50 day EMA137.42137.45137.42

SMA (simple moving average) of Chemcrux 540395

SMA period SMA current SMA prev SMA prev2
5 day SMA137.99138.76139.67
12 day SMA139.48139.87140.4
20 day SMA141.92142.09142.04
35 day SMA142.91143.73144.33
50 day SMA139.44139138.49
100 day SMA142.37142.66142.97
150 day SMA156.89157.31157.72
200 day SMA170.89171.25171.58
Back to top | Use Dark Theme