Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manomay

Strong Daily Stock price targets for Manomay 540396 are 163.25 and 168.8

Daily Target 1162.32
Daily Target 2164.18
Daily Target 3167.86666666667
Daily Target 4169.73
Daily Target 5173.42

Daily price and volume Manomay

Date Closing Open Range Volume
Mon 16 June 2025 166.05 (-2.78%) 167.00 166.00 - 171.55 2.1833 times
Fri 13 June 2025 170.80 (-0.15%) 166.00 166.00 - 172.20 2.1506 times
Thu 12 June 2025 171.05 (-1.86%) 176.00 165.10 - 176.00 0.4132 times
Wed 11 June 2025 174.30 (-0.54%) 172.05 170.00 - 175.00 1.2486 times
Tue 10 June 2025 175.25 (1.21%) 181.00 172.85 - 181.00 0.6137 times
Mon 09 June 2025 173.15 (-2.53%) 165.25 165.25 - 178.00 0.5543 times
Fri 06 June 2025 177.65 (8.95%) 166.00 166.00 - 183.80 1.2274 times
Thu 05 June 2025 163.05 (-1.24%) 167.30 161.05 - 171.15 0.8887 times
Tue 03 June 2025 165.10 (-0.96%) 167.70 165.10 - 167.70 0.0024 times
Mon 02 June 2025 166.70 (-1.65%) 169.50 166.00 - 169.50 0.7179 times
Fri 30 May 2025 169.50 (-1.17%) 171.95 169.50 - 178.00 0.0788 times

 Daily chart Manomay

Weekly price and charts Manomay

Strong weekly Stock price targets for Manomay 540396 are 163.25 and 168.8

Weekly Target 1162.32
Weekly Target 2164.18
Weekly Target 3167.86666666667
Weekly Target 4169.73
Weekly Target 5173.42

Weekly price and volumes for Manomay

Date Closing Open Range Volume
Mon 16 June 2025 166.05 (-2.78%) 167.00 166.00 - 171.55 0.4222 times
Fri 13 June 2025 170.80 (-3.86%) 165.25 165.10 - 181.00 0.963 times
Fri 06 June 2025 177.65 (4.81%) 169.50 161.05 - 183.80 0.5484 times
Fri 30 May 2025 169.50 (-0.29%) 172.00 169.50 - 178.00 0.0784 times
Fri 23 May 2025 170.00 (-0.79%) 173.00 169.00 - 179.15 2.4507 times
Fri 16 May 2025 171.35 (2.85%) 175.80 168.45 - 181.00 2.2048 times
Fri 09 May 2025 166.60 (-3.53%) 173.10 157.00 - 179.95 1.0256 times
Fri 02 May 2025 172.70 (-1.29%) 176.20 165.80 - 184.20 1.2032 times
Fri 25 April 2025 174.95 (-3.56%) 182.50 167.10 - 193.55 0.4685 times
Thu 17 April 2025 181.40 (1.28%) 181.30 174.60 - 192.65 0.6351 times
Fri 11 April 2025 179.10 (-3.06%) 168.30 160.35 - 189.00 0.723 times

 weekly chart Manomay

Monthly price and charts Manomay

Strong monthly Stock price targets for Manomay 540396 are 152.18 and 174.93

Monthly Target 1147.55
Monthly Target 2156.8
Monthly Target 3170.3
Monthly Target 4179.55
Monthly Target 5193.05

Monthly price and volumes Manomay

Date Closing Open Range Volume
Mon 16 June 2025 166.05 (-2.04%) 169.50 161.05 - 183.80 0.2582 times
Fri 30 May 2025 169.50 (0.65%) 172.00 157.00 - 181.00 0.8331 times
Wed 30 April 2025 168.40 (1.72%) 169.55 160.35 - 197.95 0.3765 times
Fri 28 March 2025 165.55 (1.85%) 150.05 146.30 - 205.00 0.3081 times
Fri 28 February 2025 162.55 (-15.56%) 210.00 151.05 - 217.00 0.1759 times
Fri 31 January 2025 192.50 (-16.16%) 231.10 181.45 - 235.40 0.7623 times
Tue 31 December 2024 229.60 (16.11%) 197.50 195.20 - 246.40 2.5746 times
Fri 29 November 2024 197.75 (4.77%) 188.75 183.00 - 218.35 0.5012 times
Thu 31 October 2024 188.75 (-16.11%) 229.40 182.40 - 229.40 0.2195 times
Mon 30 September 2024 225.00 (-12.25%) 260.80 212.05 - 268.80 3.9906 times
Fri 30 August 2024 256.40 (-11.51%) 295.55 255.00 - 316.80 7.9234 times

 monthly chart Manomay

Indicator Analysis of Manomay

Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Manomay 540396 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Manomay 540396 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Manomay 540396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.95

BullKhan value: 15 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Manomay (540396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manomay in short term but the buy signal is initial and weak.

Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manomay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.47 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.

Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manomay 540396

DMA (daily moving average) of Manomay 540396

DMA period DMA value
5 day DMA 171.49
12 day DMA 170.34
20 day DMA 170.89
35 day DMA 172.18
50 day DMA 173.29
100 day DMA 184.92
150 day DMA 190.88
200 day DMA 207.07

EMA (exponential moving average) of Manomay 540396

EMA period EMA current EMA prev EMA prev2
5 day EMA169.93171.87172.4
12 day EMA170.69171.53171.66
20 day EMA171.13171.67171.76
35 day EMA172.27172.64172.75
50 day EMA173.57173.88174.01

SMA (simple moving average) of Manomay 540396

SMA period SMA current SMA prev SMA prev2
5 day SMA171.49172.91174.28
12 day SMA170.34170.67170.6
20 day SMA170.89171.26171.48
35 day SMA172.18172.6172.9
50 day SMA173.29173.73174.08
100 day SMA184.92185.57186.12
150 day SMA190.88191.25191.58
200 day SMA207.07207.68208.23
Back to top | Use Dark Theme