Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 163.25 and 168.8
| Daily Target 1 | 162.32 |
| Daily Target 2 | 164.18 |
| Daily Target 3 | 167.86666666667 |
| Daily Target 4 | 169.73 |
| Daily Target 5 | 173.42 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 166.05 (-2.78%) | 167.00 | 166.00 - 171.55 | 2.1833 times | Fri 13 June 2025 | 170.80 (-0.15%) | 166.00 | 166.00 - 172.20 | 2.1506 times | Thu 12 June 2025 | 171.05 (-1.86%) | 176.00 | 165.10 - 176.00 | 0.4132 times | Wed 11 June 2025 | 174.30 (-0.54%) | 172.05 | 170.00 - 175.00 | 1.2486 times | Tue 10 June 2025 | 175.25 (1.21%) | 181.00 | 172.85 - 181.00 | 0.6137 times | Mon 09 June 2025 | 173.15 (-2.53%) | 165.25 | 165.25 - 178.00 | 0.5543 times | Fri 06 June 2025 | 177.65 (8.95%) | 166.00 | 166.00 - 183.80 | 1.2274 times | Thu 05 June 2025 | 163.05 (-1.24%) | 167.30 | 161.05 - 171.15 | 0.8887 times | Tue 03 June 2025 | 165.10 (-0.96%) | 167.70 | 165.10 - 167.70 | 0.0024 times | Mon 02 June 2025 | 166.70 (-1.65%) | 169.50 | 166.00 - 169.50 | 0.7179 times | Fri 30 May 2025 | 169.50 (-1.17%) | 171.95 | 169.50 - 178.00 | 0.0788 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 163.25 and 168.8
| Weekly Target 1 | 162.32 |
| Weekly Target 2 | 164.18 |
| Weekly Target 3 | 167.86666666667 |
| Weekly Target 4 | 169.73 |
| Weekly Target 5 | 173.42 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 166.05 (-2.78%) | 167.00 | 166.00 - 171.55 | 0.4222 times | Fri 13 June 2025 | 170.80 (-3.86%) | 165.25 | 165.10 - 181.00 | 0.963 times | Fri 06 June 2025 | 177.65 (4.81%) | 169.50 | 161.05 - 183.80 | 0.5484 times | Fri 30 May 2025 | 169.50 (-0.29%) | 172.00 | 169.50 - 178.00 | 0.0784 times | Fri 23 May 2025 | 170.00 (-0.79%) | 173.00 | 169.00 - 179.15 | 2.4507 times | Fri 16 May 2025 | 171.35 (2.85%) | 175.80 | 168.45 - 181.00 | 2.2048 times | Fri 09 May 2025 | 166.60 (-3.53%) | 173.10 | 157.00 - 179.95 | 1.0256 times | Fri 02 May 2025 | 172.70 (-1.29%) | 176.20 | 165.80 - 184.20 | 1.2032 times | Fri 25 April 2025 | 174.95 (-3.56%) | 182.50 | 167.10 - 193.55 | 0.4685 times | Thu 17 April 2025 | 181.40 (1.28%) | 181.30 | 174.60 - 192.65 | 0.6351 times | Fri 11 April 2025 | 179.10 (-3.06%) | 168.30 | 160.35 - 189.00 | 0.723 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 152.18 and 174.93
| Monthly Target 1 | 147.55 |
| Monthly Target 2 | 156.8 |
| Monthly Target 3 | 170.3 |
| Monthly Target 4 | 179.55 |
| Monthly Target 5 | 193.05 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 166.05 (-2.04%) | 169.50 | 161.05 - 183.80 | 0.2582 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.8331 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.3765 times | Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.3081 times | Fri 28 February 2025 | 162.55 (-15.56%) | 210.00 | 151.05 - 217.00 | 0.1759 times | Fri 31 January 2025 | 192.50 (-16.16%) | 231.10 | 181.45 - 235.40 | 0.7623 times | Tue 31 December 2024 | 229.60 (16.11%) | 197.50 | 195.20 - 246.40 | 2.5746 times | Fri 29 November 2024 | 197.75 (4.77%) | 188.75 | 183.00 - 218.35 | 0.5012 times | Thu 31 October 2024 | 188.75 (-16.11%) | 229.40 | 182.40 - 229.40 | 0.2195 times | Mon 30 September 2024 | 225.00 (-12.25%) | 260.80 | 212.05 - 268.80 | 3.9906 times | Fri 30 August 2024 | 256.40 (-11.51%) | 295.55 | 255.00 - 316.80 | 7.9234 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay 540396 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manomay 540396 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manomay 540396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.95
BullKhan value: 15 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manomay (540396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manomay in short term but the buy signal is initial and weak.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manomay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manomay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.47 and Manomay 540396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 171.49 |
| 12 day DMA | 170.34 |
| 20 day DMA | 170.89 |
| 35 day DMA | 172.18 |
| 50 day DMA | 173.29 |
| 100 day DMA | 184.92 |
| 150 day DMA | 190.88 |
| 200 day DMA | 207.07 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.93 | 171.87 | 172.4 |
| 12 day EMA | 170.69 | 171.53 | 171.66 |
| 20 day EMA | 171.13 | 171.67 | 171.76 |
| 35 day EMA | 172.27 | 172.64 | 172.75 |
| 50 day EMA | 173.57 | 173.88 | 174.01 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.49 | 172.91 | 174.28 |
| 12 day SMA | 170.34 | 170.67 | 170.6 |
| 20 day SMA | 170.89 | 171.26 | 171.48 |
| 35 day SMA | 172.18 | 172.6 | 172.9 |
| 50 day SMA | 173.29 | 173.73 | 174.08 |
| 100 day SMA | 184.92 | 185.57 | 186.12 |
| 150 day SMA | 190.88 | 191.25 | 191.58 |
| 200 day SMA | 207.07 | 207.68 | 208.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.