Manomay 540396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay 540396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manomay
Strong Daily Stock price targets for Manomay 540396 are 169.98 and 178.13
| Daily Target 1 | 168.22 |
| Daily Target 2 | 171.73 |
| Daily Target 3 | 176.36666666667 |
| Daily Target 4 | 179.88 |
| Daily Target 5 | 184.52 |
Daily price and volume Manomay
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 175.25 (1.21%) | 181.00 | 172.85 - 181.00 | 1.3721 times | Mon 09 June 2025 | 173.15 (-2.53%) | 165.25 | 165.25 - 178.00 | 1.2393 times | Fri 06 June 2025 | 177.65 (8.95%) | 166.00 | 166.00 - 183.80 | 2.7441 times | Thu 05 June 2025 | 163.05 (-1.24%) | 167.30 | 161.05 - 171.15 | 1.987 times | Tue 03 June 2025 | 165.10 (-0.96%) | 167.70 | 165.10 - 167.70 | 0.0054 times | Mon 02 June 2025 | 166.70 (-1.65%) | 169.50 | 166.00 - 169.50 | 1.605 times | Fri 30 May 2025 | 169.50 (-1.17%) | 171.95 | 169.50 - 178.00 | 0.1761 times | Tue 27 May 2025 | 171.50 (0.88%) | 171.20 | 170.95 - 171.50 | 0.6826 times | Mon 26 May 2025 | 170.00 (0%) | 172.00 | 169.80 - 175.80 | 0.0474 times | Fri 23 May 2025 | 170.00 (0.59%) | 170.00 | 170.00 - 173.00 | 0.1409 times | Thu 22 May 2025 | 169.00 (-1.02%) | 170.75 | 169.00 - 174.30 | 3.2615 times |
Weekly price and charts Manomay
Strong weekly Stock price targets for Manomay 540396 are 170.25 and 186
| Weekly Target 1 | 158.08 |
| Weekly Target 2 | 166.67 |
| Weekly Target 3 | 173.83333333333 |
| Weekly Target 4 | 182.42 |
| Weekly Target 5 | 189.58 |
Weekly price and volumes for Manomay
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 175.25 (-1.35%) | 165.25 | 165.25 - 181.00 | 0.2361 times | Fri 06 June 2025 | 177.65 (4.81%) | 169.50 | 161.05 - 183.80 | 0.5735 times | Fri 30 May 2025 | 169.50 (-0.29%) | 172.00 | 169.50 - 178.00 | 0.0819 times | Fri 23 May 2025 | 170.00 (-0.79%) | 173.00 | 169.00 - 179.15 | 2.5625 times | Fri 16 May 2025 | 171.35 (2.85%) | 175.80 | 168.45 - 181.00 | 2.3054 times | Fri 09 May 2025 | 166.60 (-3.53%) | 173.10 | 157.00 - 179.95 | 1.0724 times | Fri 02 May 2025 | 172.70 (-1.29%) | 176.20 | 165.80 - 184.20 | 1.2581 times | Fri 25 April 2025 | 174.95 (-3.56%) | 182.50 | 167.10 - 193.55 | 0.4899 times | Thu 17 April 2025 | 181.40 (1.28%) | 181.30 | 174.60 - 192.65 | 0.6641 times | Fri 11 April 2025 | 179.10 (-3.06%) | 168.30 | 160.35 - 189.00 | 0.7559 times | Fri 04 April 2025 | 184.75 (11.6%) | 169.55 | 169.55 - 197.95 | 0.2811 times |
Monthly price and charts Manomay
Strong monthly Stock price targets for Manomay 540396 are 168.15 and 190.9
| Monthly Target 1 | 150.62 |
| Monthly Target 2 | 162.93 |
| Monthly Target 3 | 173.36666666667 |
| Monthly Target 4 | 185.68 |
| Monthly Target 5 | 196.12 |
Monthly price and volumes Manomay
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 175.25 (3.39%) | 169.50 | 161.05 - 183.80 | 0.105 times | Fri 30 May 2025 | 169.50 (0.65%) | 172.00 | 157.00 - 181.00 | 0.8462 times | Wed 30 April 2025 | 168.40 (1.72%) | 169.55 | 160.35 - 197.95 | 0.3824 times | Fri 28 March 2025 | 165.55 (1.85%) | 150.05 | 146.30 - 205.00 | 0.313 times | Fri 28 February 2025 | 162.55 (-15.56%) | 210.00 | 151.05 - 217.00 | 0.1786 times | Fri 31 January 2025 | 192.50 (-16.16%) | 231.10 | 181.45 - 235.40 | 0.7743 times | Tue 31 December 2024 | 229.60 (16.11%) | 197.50 | 195.20 - 246.40 | 2.6151 times | Fri 29 November 2024 | 197.75 (4.77%) | 188.75 | 183.00 - 218.35 | 0.5091 times | Thu 31 October 2024 | 188.75 (-16.11%) | 229.40 | 182.40 - 229.40 | 0.223 times | Mon 30 September 2024 | 225.00 (-12.25%) | 260.80 | 212.05 - 268.80 | 4.0533 times | Fri 30 August 2024 | 256.40 (-11.51%) | 295.55 | 255.00 - 316.80 | 8.048 times |
Indicator Analysis of Manomay
Tomorrow's movement Prediction of Manomay 540396 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manomay 540396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manomay 540396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 164, while middle bands are at 168 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manomay (540396) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manomay stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manomay in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manomay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manomay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manomay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.39 and Manomay 540396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manomay 540396 stock. Volume based technical analysis of Manomay 540396 stock is negative.
Manomay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manomay 540396
DMA (daily moving average) of Manomay 540396
| DMA period | DMA value |
| 5 day DMA | 170.84 |
| 12 day DMA | 170.14 |
| 20 day DMA | 171.35 |
| 35 day DMA | 173.19 |
| 50 day DMA | 174.35 |
| 100 day DMA | 187.4 |
| 150 day DMA | 192.13 |
| 200 day DMA | 209.05 |
EMA (exponential moving average) of Manomay 540396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.47 | 171.08 | 170.04 |
| 12 day EMA | 171.3 | 170.58 | 170.11 |
| 20 day EMA | 171.54 | 171.15 | 170.94 |
| 35 day EMA | 172.45 | 172.29 | 172.24 |
| 50 day EMA | 173.55 | 173.48 | 173.49 |
SMA (simple moving average) of Manomay 540396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.84 | 169.13 | 168.4 |
| 12 day SMA | 170.14 | 170.11 | 170.08 |
| 20 day SMA | 171.35 | 170.97 | 170.91 |
| 35 day SMA | 173.19 | 173.3 | 173.19 |
| 50 day SMA | 174.35 | 174.07 | 174.05 |
| 100 day SMA | 187.4 | 187.89 | 188.43 |
| 150 day SMA | 192.13 | 192.39 | 192.67 |
| 200 day SMA | 209.05 | 209.37 | 209.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.