Cleducate 540403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleducate 540403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cleducate
Strong Daily Stock price targets for Cleducate 540403 are 90.8 and 95.17
| Daily Target 1 | 87.47 |
| Daily Target 2 | 89.75 |
| Daily Target 3 | 91.84 |
| Daily Target 4 | 94.12 |
| Daily Target 5 | 96.21 |
Daily price and volume Cleducate
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.03 (0.58%) | 92.00 | 89.56 - 93.93 | 1.9262 times | Thu 05 June 2025 | 91.50 (2.31%) | 91.40 | 89.61 - 93.53 | 0.6625 times | Wed 04 June 2025 | 89.43 (-0.13%) | 89.56 | 88.70 - 91.17 | 1.7015 times | Tue 03 June 2025 | 89.55 (0.16%) | 89.00 | 87.16 - 91.70 | 0.6674 times | Mon 02 June 2025 | 89.41 (1.87%) | 87.77 | 83.94 - 89.59 | 1.7732 times | Fri 30 May 2025 | 87.77 (-0.65%) | 89.70 | 87.19 - 89.70 | 0.2038 times | Thu 29 May 2025 | 88.34 (-0.27%) | 88.41 | 87.65 - 89.22 | 0.1596 times | Wed 28 May 2025 | 88.58 (0.89%) | 88.99 | 88.06 - 91.59 | 0.2063 times | Tue 27 May 2025 | 87.80 (-2.84%) | 90.07 | 87.09 - 90.32 | 1.6582 times | Mon 26 May 2025 | 90.37 (-1.16%) | 93.99 | 87.93 - 94.57 | 1.0414 times | Fri 23 May 2025 | 91.43 (5.7%) | 86.51 | 86.50 - 94.00 | 1.215 times |
Weekly price and charts Cleducate
Strong weekly Stock price targets for Cleducate 540403 are 87.99 and 97.98
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 89.966666666667 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Cleducate
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.03 (4.85%) | 87.77 | 83.94 - 93.93 | 1.5117 times | Fri 30 May 2025 | 87.77 (-4%) | 93.99 | 87.09 - 94.57 | 0.7343 times | Fri 23 May 2025 | 91.43 (9.42%) | 83.56 | 83.56 - 94.00 | 0.4396 times | Fri 16 May 2025 | 83.56 (2.74%) | 83.56 | 81.01 - 93.99 | 0.9826 times | Fri 09 May 2025 | 81.33 (-3.11%) | 84.96 | 77.71 - 85.94 | 1.4033 times | Fri 02 May 2025 | 83.94 (-4.81%) | 88.25 | 82.47 - 90.15 | 0.2647 times | Fri 25 April 2025 | 88.18 (-6.04%) | 93.64 | 87.00 - 96.62 | 0.9162 times | Thu 17 April 2025 | 93.85 (9.06%) | 88.20 | 87.09 - 96.65 | 0.5847 times | Fri 11 April 2025 | 86.05 (3.75%) | 76.98 | 74.67 - 88.02 | 1.7775 times | Fri 04 April 2025 | 82.94 (5.08%) | 78.93 | 78.93 - 86.71 | 1.3854 times | Fri 28 March 2025 | 78.93 (9.85%) | 73.00 | 70.65 - 81.41 | 0.7966 times |
Monthly price and charts Cleducate
Strong monthly Stock price targets for Cleducate 540403 are 87.99 and 97.98
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 89.966666666667 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Cleducate
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.03 (4.85%) | 87.77 | 83.94 - 93.93 | 0.1251 times | Fri 30 May 2025 | 87.77 (3.08%) | 85.00 | 77.71 - 94.57 | 0.301 times | Wed 30 April 2025 | 85.15 (7.88%) | 78.93 | 74.67 - 96.65 | 0.4012 times | Fri 28 March 2025 | 78.93 (4.75%) | 76.68 | 69.05 - 85.69 | 1.2836 times | Fri 28 February 2025 | 75.35 (-41.66%) | 129.55 | 74.00 - 134.15 | 1.6085 times | Fri 31 January 2025 | 129.15 (12.99%) | 113.10 | 99.70 - 132.55 | 0.6406 times | Tue 31 December 2024 | 114.30 (2.05%) | 114.90 | 107.50 - 136.00 | 0.801 times | Fri 29 November 2024 | 112.00 (3.13%) | 110.80 | 105.15 - 118.00 | 0.126 times | Thu 31 October 2024 | 108.60 (-5.14%) | 113.00 | 103.75 - 128.45 | 0.4781 times | Mon 30 September 2024 | 114.49 (17.78%) | 98.00 | 95.24 - 132.69 | 4.2349 times | Fri 30 August 2024 | 97.21 (7.83%) | 90.00 | 72.92 - 103.60 | 1.6535 times |
Indicator Analysis of Cleducate
Tomorrow's movement Prediction of Cleducate 540403 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleducate 540403 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cleducate 540403 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cleducate 540403 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cleducate 540403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.17
BullKhan value: 71 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cleducate (540403) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cleducate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cleducate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cleducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cleducate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cleducate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.83 and Cleducate 540403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cleducate 540403 stock. Volume based technical analysis of Cleducate 540403 stock is negative.
Cleducate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleducate 540403
DMA (daily moving average) of Cleducate 540403
| DMA period | DMA value |
| 5 day DMA | 90.38 |
| 12 day DMA | 89.39 |
| 20 day DMA | 88.57 |
| 35 day DMA | 88.08 |
| 50 day DMA | 85.14 |
| 100 day DMA | 92.92 |
| 150 day DMA | 99.86 |
| 200 day DMA | 101.33 |
EMA (exponential moving average) of Cleducate 540403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 89.89 | 89.09 |
| 12 day EMA | 89.39 | 88.91 | 88.44 |
| 20 day EMA | 88.41 | 88.03 | 87.67 |
| 35 day EMA | 86.5 | 86.17 | 85.86 |
| 50 day EMA | 84.61 | 84.31 | 84.02 |
SMA (simple moving average) of Cleducate 540403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.38 | 89.53 | 88.9 |
| 12 day SMA | 89.39 | 88.82 | 88.24 |
| 20 day SMA | 88.57 | 88.04 | 87.57 |
| 35 day SMA | 88.08 | 87.95 | 87.79 |
| 50 day SMA | 85.14 | 84.7 | 84.28 |
| 100 day SMA | 92.92 | 93.19 | 93.43 |
| 150 day SMA | 99.86 | 100.04 | 100.23 |
| 200 day SMA | 101.33 | 101.29 | 101.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.