Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Primefresh 540404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primefresh 540404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Primefresh

Strong Daily Stock price targets for Primefresh 540404 are 155.28 and 159.83

Daily Target 1151.48
Daily Target 2154.52
Daily Target 3156.03333333333
Daily Target 4159.07
Daily Target 5160.58

Daily price and volume Primefresh

Date Closing Open Range Volume
Tue 22 April 2025 157.55 (1.97%) 154.50 153.00 - 157.55 0.9231 times
Mon 21 April 2025 154.50 (1.88%) 150.90 150.90 - 154.65 0.2564 times
Thu 17 April 2025 151.65 (1.98%) 151.60 151.05 - 151.65 0.5128 times
Wed 16 April 2025 148.70 (1.99%) 148.70 146.00 - 148.70 2.8205 times
Tue 15 April 2025 145.80 (1.99%) 143.10 143.00 - 145.80 0.4103 times
Fri 11 April 2025 142.95 (4.88%) 139.90 139.90 - 143.10 1.7436 times
Wed 09 April 2025 136.30 (4.97%) 134.90 130.00 - 136.30 0.8718 times
Tue 08 April 2025 129.85 (2.28%) 128.95 122.00 - 131.40 0.5128 times
Fri 04 April 2025 126.95 (8.13%) 127.00 118.00 - 127.00 0.6154 times
Wed 02 April 2025 117.40 (-1.59%) 124.90 113.35 - 124.90 1.3333 times
Tue 01 April 2025 119.30 (-0.58%) 115.00 114.00 - 119.50 3.6923 times

 Daily chart Primefresh

Weekly price and charts Primefresh

Strong weekly Stock price targets for Primefresh 540404 are 154.23 and 160.88

Weekly Target 1148.68
Weekly Target 2153.12
Weekly Target 3155.33333333333
Weekly Target 4159.77
Weekly Target 5161.98

Weekly price and volumes for Primefresh

Date Closing Open Range Volume
Tue 22 April 2025 157.55 (3.89%) 150.90 150.90 - 157.55 0.1208 times
Thu 17 April 2025 151.65 (6.09%) 143.10 143.00 - 151.65 0.3834 times
Fri 11 April 2025 142.95 (12.6%) 128.95 122.00 - 143.10 0.3204 times
Fri 04 April 2025 126.95 (5.79%) 115.00 113.35 - 127.00 0.5777 times
Fri 28 March 2025 120.00 (-5.77%) 125.00 112.40 - 129.00 2.1796 times
Fri 21 March 2025 127.35 (14.37%) 113.00 106.35 - 129.30 3.1828 times
Thu 13 March 2025 111.35 (-10.56%) 125.95 110.05 - 125.95 1.4863 times
Fri 07 March 2025 124.50 (-4.23%) 124.35 119.25 - 136.00 0.8193 times
Fri 28 February 2025 130.00 (-11.02%) 137.00 122.15 - 139.95 0.688 times
Fri 21 February 2025 146.10 (-12.57%) 165.95 144.10 - 165.95 0.2416 times
Fri 14 February 2025 167.10 (-3.47%) 177.90 157.05 - 184.00 0.3939 times

 weekly chart Primefresh

Monthly price and charts Primefresh

Strong monthly Stock price targets for Primefresh 540404 are 135.45 and 179.65

Monthly Target 198.62
Monthly Target 2128.08
Monthly Target 3142.81666666667
Monthly Target 4172.28
Monthly Target 5187.02

Monthly price and volumes Primefresh

Date Closing Open Range Volume
Tue 22 April 2025 157.55 (31.29%) 115.00 113.35 - 157.55 0.3605 times
Fri 28 March 2025 120.00 (-7.69%) 124.35 106.35 - 136.00 1.9711 times
Fri 28 February 2025 130.00 (-33.09%) 199.95 122.15 - 199.95 0.4172 times
Fri 31 January 2025 194.30 (-15.52%) 231.40 170.00 - 241.00 0.9896 times
Tue 31 December 2024 230.00 (3.63%) 230.00 227.20 - 254.00 1.1354 times
Fri 29 November 2024 221.95 (6.27%) 212.40 184.45 - 226.00 1.1989 times
Thu 31 October 2024 208.85 (-4.96%) 226.90 196.10 - 247.50 0.8802 times
Mon 30 September 2024 219.75 (7.99%) 210.10 200.10 - 245.25 2.7677 times
Fri 30 August 2024 203.50 (1.24%) 197.10 185.00 - 221.10 0.1404 times
Wed 31 July 2024 201.00 (-2.9%) 203.50 167.00 - 218.00 0.1391 times
Fri 28 June 2024 207.00 (7.25%) 195.00 180.00 - 218.70 0.1013 times

 monthly chart Primefresh

Indicator Analysis of Primefresh

Tomorrow's movement Prediction of Primefresh 540404 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 141.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Primefresh 540404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Primefresh 540404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Primefresh 540404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.98

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 15 points

Upper Bollinger band is at 159 and lower is at 103, while middle bands are at 117 and 145

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Primefresh (540404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Primefresh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Primefresh in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Primefresh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Primefresh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Primefresh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.14 and Primefresh 540404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Primefresh 540404 stock. Volume based technical analysis of Primefresh 540404 stock is negative.

Primefresh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Primefresh 540404

DMA (daily moving average) of Primefresh 540404

DMA period DMA value
5 day DMA 151.64
12 day DMA 137.58
20 day DMA 130.72
35 day DMA 129.29
50 day DMA 143.47
100 day DMA 181.59
150 day DMA 192.87
200 day DMA 195.03

EMA (exponential moving average) of Primefresh 540404

EMA period EMA current EMA prev EMA prev2
5 day EMA151.16147.97144.71
12 day EMA141.92139.08136.28
20 day EMA137.94135.88133.92
35 day EMA142.35141.46140.69
50 day EMA148.51148.14147.88

SMA (simple moving average) of Primefresh 540404

SMA period SMA current SMA prev SMA prev2
5 day SMA151.64148.72145.08
12 day SMA137.58134.64131.96
20 day SMA130.72128.41126.48
35 day SMA129.29129.19129.07
50 day SMA143.47144.02144.6
100 day SMA181.59181.99182.45
150 day SMA192.87193.19193.53
200 day SMA195.03195.2195.4
Back to top | Use Dark Theme