Oceanic 540405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanic 540405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oceanic
Strong Daily Stock price targets for Oceanic 540405 are 48.17 and 50.1
| Daily Target 1 | 47.72 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 49.653333333333 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 51.58 |
Daily price and volume Oceanic
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.49 (0.22%) | 50.70 | 48.77 - 50.70 | 0.1481 times | Thu 05 June 2025 | 49.38 (1.77%) | 48.52 | 48.52 - 50.68 | 0.6358 times | Wed 04 June 2025 | 48.52 (-0.16%) | 47.06 | 47.06 - 49.99 | 0.256 times | Tue 03 June 2025 | 48.60 (0.43%) | 48.41 | 48.10 - 50.00 | 0.6075 times | Mon 02 June 2025 | 48.39 (-3.84%) | 52.50 | 40.45 - 52.50 | 2.6812 times | Fri 30 May 2025 | 50.32 (-2.5%) | 50.00 | 49.40 - 52.00 | 0.6646 times | Thu 29 May 2025 | 51.61 (0.23%) | 51.25 | 50.05 - 52.40 | 1.5829 times | Wed 28 May 2025 | 51.49 (-2.09%) | 52.29 | 51.00 - 53.00 | 1.1215 times | Tue 27 May 2025 | 52.59 (6.63%) | 50.00 | 50.00 - 53.00 | 2.151 times | Mon 26 May 2025 | 49.32 (-2.24%) | 50.20 | 49.00 - 51.86 | 0.1514 times | Fri 23 May 2025 | 50.45 (-0.38%) | 50.89 | 48.86 - 51.25 | 2.1657 times |
Weekly price and charts Oceanic
Strong weekly Stock price targets for Oceanic 540405 are 38.95 and 51
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 47.48 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Oceanic
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.49 (-1.65%) | 52.50 | 40.45 - 52.50 | 0.7652 times | Fri 30 May 2025 | 50.32 (-0.26%) | 50.20 | 49.00 - 53.00 | 1.0025 times | Fri 23 May 2025 | 50.45 (0.94%) | 52.88 | 47.00 - 54.79 | 4.2418 times | Fri 16 May 2025 | 49.98 (16.23%) | 44.30 | 41.06 - 49.98 | 2.1797 times | Fri 09 May 2025 | 43.00 (7.1%) | 38.50 | 38.00 - 44.00 | 0.1972 times | Fri 02 May 2025 | 40.15 (-6.82%) | 42.11 | 39.02 - 44.00 | 0.1649 times | Fri 25 April 2025 | 43.09 (0.21%) | 42.00 | 41.00 - 45.90 | 0.7746 times | Thu 17 April 2025 | 43.00 (6.67%) | 41.98 | 40.27 - 43.40 | 0.1872 times | Fri 11 April 2025 | 40.31 (-5.29%) | 42.00 | 39.25 - 42.50 | 0.3884 times | Fri 04 April 2025 | 42.56 (-3.34%) | 43.50 | 41.00 - 47.90 | 0.0983 times | Fri 28 March 2025 | 44.03 (0.07%) | 47.00 | 40.37 - 48.30 | 2.0876 times |
Monthly price and charts Oceanic
Strong monthly Stock price targets for Oceanic 540405 are 38.95 and 51
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 42.46 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Oceanic
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.49 (-1.65%) | 52.50 | 40.45 - 52.50 | 0.2158 times | Fri 30 May 2025 | 50.32 (18.4%) | 42.50 | 38.00 - 54.79 | 2.1879 times | Wed 30 April 2025 | 42.50 (-3.47%) | 43.50 | 39.25 - 47.90 | 0.4171 times | Fri 28 March 2025 | 44.03 (8.96%) | 43.00 | 36.61 - 48.30 | 0.9011 times | Fri 28 February 2025 | 40.41 (-14%) | 50.00 | 39.51 - 53.70 | 0.4683 times | Fri 31 January 2025 | 46.99 (-4.72%) | 48.00 | 42.12 - 52.40 | 0.3147 times | Tue 31 December 2024 | 49.32 (6.61%) | 46.26 | 46.00 - 51.70 | 0.8525 times | Fri 29 November 2024 | 46.26 (2.37%) | 46.10 | 43.50 - 54.00 | 2.0107 times | Thu 31 October 2024 | 45.19 (-9.69%) | 50.04 | 41.00 - 51.54 | 1.0521 times | Mon 30 September 2024 | 50.04 (-8.27%) | 55.99 | 46.66 - 56.00 | 1.5797 times | Fri 30 August 2024 | 54.55 (-21.28%) | 68.00 | 49.51 - 68.00 | 6.0975 times |
Indicator Analysis of Oceanic
Tomorrow's movement Prediction of Oceanic 540405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oceanic 540405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oceanic 540405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oceanic 540405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.66
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 42, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oceanic (540405) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Oceanic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Oceanic in short term but the sell signal is initial and weak.
Oceanic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Oceanic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oceanic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and Oceanic 540405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oceanic 540405 stock. Volume based technical analysis of Oceanic 540405 stock is negative.
Oceanic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oceanic 540405
DMA (daily moving average) of Oceanic 540405
| DMA period | DMA value |
| 5 day DMA | 48.88 |
| 12 day DMA | 50.07 |
| 20 day DMA | 48.37 |
| 35 day DMA | 45.85 |
| 50 day DMA | 44.69 |
| 100 day DMA | 45.24 |
| 150 day DMA | 46.13 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Oceanic 540405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.25 | 49.19 |
| 12 day EMA | 49.14 | 49.08 | 49.03 |
| 20 day EMA | 48.26 | 48.13 | 48 |
| 35 day EMA | 46.72 | 46.56 | 46.39 |
| 50 day EMA | 44.77 | 44.58 | 44.38 |
SMA (simple moving average) of Oceanic 540405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.88 | 49.04 | 49.49 |
| 12 day SMA | 50.07 | 49.95 | 50.06 |
| 20 day SMA | 48.37 | 48.04 | 47.67 |
| 35 day SMA | 45.85 | 45.59 | 45.33 |
| 50 day SMA | 44.69 | 44.5 | 44.27 |
| 100 day SMA | 45.24 | 45.24 | 45.24 |
| 150 day SMA | 46.13 | 46.08 | 46.05 |
| 200 day SMA | 47.35 | 47.37 | 47.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.