Escorp 540455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorp 540455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorp
Strong Daily Stock price targets for Escorp 540455 are 113.05 and 113.05
| Daily Target 1 | 113.05 |
| Daily Target 2 | 113.05 |
| Daily Target 3 | 113.05 |
| Daily Target 4 | 113.05 |
| Daily Target 5 | 113.05 |
Daily price and volume Escorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.05 (1.98%) | 113.05 | 113.05 - 113.05 | 0.5056 times | Thu 05 June 2025 | 110.85 (1.98%) | 110.85 | 110.85 - 110.85 | 0.5495 times | Wed 04 June 2025 | 108.70 (1.97%) | 108.70 | 108.70 - 108.70 | 0.4996 times | Tue 03 June 2025 | 106.60 (1.96%) | 106.60 | 106.60 - 106.60 | 0.5006 times | Mon 02 June 2025 | 104.55 (1.96%) | 104.55 | 104.55 - 104.55 | 0.9992 times | Fri 30 May 2025 | 102.54 (2%) | 102.54 | 102.54 - 102.54 | 0.9627 times | Thu 29 May 2025 | 100.53 (2%) | 100.53 | 100.53 - 100.53 | 1.0741 times | Wed 28 May 2025 | 98.56 (2%) | 98.56 | 98.56 - 98.56 | 0.7993 times | Tue 27 May 2025 | 96.63 (1.99%) | 96.63 | 96.63 - 96.63 | 3.8597 times | Mon 26 May 2025 | 94.74 (1.99%) | 94.74 | 94.74 - 94.74 | 0.2498 times | Fri 23 May 2025 | 92.89 (2%) | 92.89 | 92.89 - 92.89 | 1.3074 times |
Weekly price and charts Escorp
Strong weekly Stock price targets for Escorp 540455 are 108.8 and 117.3
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 107.38 |
| Weekly Target 3 | 110.21666666667 |
| Weekly Target 4 | 115.88 |
| Weekly Target 5 | 118.72 |
Weekly price and volumes for Escorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.05 (10.25%) | 104.55 | 104.55 - 113.05 | 0.4998 times | Fri 30 May 2025 | 102.54 (10.39%) | 94.74 | 94.74 - 102.54 | 1.1364 times | Fri 23 May 2025 | 92.89 (10.39%) | 85.83 | 85.83 - 92.89 | 0.7998 times | Fri 16 May 2025 | 84.15 (14.49%) | 77.17 | 77.17 - 84.15 | 2.1179 times | Fri 09 May 2025 | 73.50 (13.95%) | 70.00 | 66.62 - 73.50 | 0.5539 times | Fri 25 April 2025 | 64.50 (11.21%) | 63.00 | 62.40 - 64.50 | 1.0871 times | Mon 17 March 2025 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 0.2718 times | Thu 13 March 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.8154 times | Thu 06 March 2025 | 59.00 (1.2%) | 64.00 | 52.11 - 64.00 | 2.1743 times | Wed 19 February 2025 | 58.30 (12.12%) | 53.00 | 53.00 - 58.30 | 0.5436 times | Thu 13 February 2025 | 52.00 (1.96%) | 50.00 | 50.00 - 52.00 | 63.8691 times |
Monthly price and charts Escorp
Strong monthly Stock price targets for Escorp 540455 are 108.8 and 117.3
| Monthly Target 1 | 101.72 |
| Monthly Target 2 | 107.38 |
| Monthly Target 3 | 110.21666666667 |
| Monthly Target 4 | 115.88 |
| Monthly Target 5 | 118.72 |
Monthly price and volumes Escorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 113.05 (10.25%) | 104.55 | 104.55 - 113.05 | 0.0378 times | Fri 30 May 2025 | 102.54 (46.49%) | 70.00 | 66.62 - 102.54 | 0.3278 times | Wed 30 April 2025 | 70.00 (11.11%) | 62.40 | 62.40 - 70.00 | 0.0822 times | Mon 24 March 2025 | 63.00 (8.06%) | 64.00 | 52.11 - 64.00 | 0.2671 times | Wed 19 February 2025 | 58.30 (26.74%) | 48.30 | 48.30 - 58.30 | 4.9097 times | Wed 29 January 2025 | 46.00 (-24.71%) | 58.05 | 44.95 - 58.05 | 0.4109 times | Tue 24 December 2024 | 61.10 (4%) | 58.75 | 58.75 - 61.10 | 0.0822 times | Mon 18 November 2024 | 58.75 (-0.25%) | 61.84 | 58.75 - 61.84 | 0.0822 times | Tue 08 October 2024 | 58.90 (-5%) | 58.90 | 58.90 - 58.90 | 0.0205 times | Thu 26 September 2024 | 62.00 (-13.21%) | 67.87 | 58.20 - 67.87 | 3.7798 times | Mon 29 July 2024 | 71.44 (-2.87%) | 77.14 | 71.44 - 79.20 | 0.7601 times |
Indicator Analysis of Escorp
Tomorrow's movement Prediction of Escorp 540455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Escorp 540455 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Escorp 540455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.44
Tomorrow's movement Prediction of Escorp 540455 is strongly bullish. It has broken a strong resistance of 85 and is expected to move up further.
BullKhan value: 95 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 11 points
Upper Bollinger band is at 116 and lower is at 74, while middle bands are at 84 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Escorp (540455) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.23 and Escorp 540455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorp 540455 stock. Volume based technical analysis of Escorp 540455 stock is negative.
Escorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Escorp 540455
DMA (daily moving average) of Escorp 540455
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 101.73 |
| 20 day DMA | 94.44 |
| 35 day DMA | 80.14 |
| 50 day DMA | 71.6 |
| 100 day DMA | 69.09 |
| 150 day DMA | 61.85 |
| 200 day DMA |
EMA (exponential moving average) of Escorp 540455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.83 | 106.72 | 104.65 |
| 12 day EMA | 101.96 | 99.94 | 97.96 |
| 20 day EMA | 95.02 | 93.12 | 91.26 |
| 35 day EMA | 84.83 | 83.17 | 81.54 |
| 50 day EMA | 74.37 | 72.79 | 71.24 |
SMA (simple moving average) of Escorp 540455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 106.65 | 104.58 |
| 12 day SMA | 101.73 | 99.75 | 97.8 |
| 20 day SMA | 94.44 | 92.46 | 90.42 |
| 35 day SMA | 80.14 | 78.34 | 76.63 |
| 50 day SMA | 71.6 | 70.51 | 69.47 |
| 100 day SMA | 69.09 | 68.42 | 67.79 |
| 150 day SMA | 61.85 | 61.2 | 60.57 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.