Schand 540497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schand 540497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schand
Strong Daily Stock price targets for Schand 540497 are 213.1 and 217.15
| Daily Target 1 | 212.03 |
| Daily Target 2 | 214.17 |
| Daily Target 3 | 216.08333333333 |
| Daily Target 4 | 218.22 |
| Daily Target 5 | 220.13 |
Daily price and volume Schand
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 216.30 (1.17%) | 217.00 | 213.95 - 218.00 | 0.1577 times | Thu 05 June 2025 | 213.80 (2.08%) | 213.65 | 209.95 - 217.20 | 1.085 times | Wed 04 June 2025 | 209.45 (-0.64%) | 213.05 | 206.95 - 213.90 | 0.2776 times | Tue 03 June 2025 | 210.80 (-0.12%) | 218.85 | 210.00 - 222.00 | 1.3417 times | Mon 02 June 2025 | 211.05 (-0.31%) | 214.40 | 210.25 - 217.00 | 0.5673 times | Fri 30 May 2025 | 211.70 (-3.79%) | 221.00 | 210.40 - 221.00 | 1.2432 times | Thu 29 May 2025 | 220.05 (0.87%) | 218.15 | 216.65 - 222.65 | 0.4568 times | Wed 28 May 2025 | 218.15 (-1.6%) | 221.00 | 217.40 - 226.00 | 0.7893 times | Tue 27 May 2025 | 221.70 (-2.31%) | 227.00 | 218.05 - 229.25 | 1.3853 times | Mon 26 May 2025 | 226.95 (0.98%) | 229.05 | 225.00 - 242.00 | 2.6961 times | Fri 23 May 2025 | 224.75 (-3.64%) | 234.10 | 220.60 - 236.05 | 0.5636 times |
Weekly price and charts Schand
Strong weekly Stock price targets for Schand 540497 are 211.63 and 226.68
| Weekly Target 1 | 200.03 |
| Weekly Target 2 | 208.17 |
| Weekly Target 3 | 215.08333333333 |
| Weekly Target 4 | 223.22 |
| Weekly Target 5 | 230.13 |
Weekly price and volumes for Schand
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 216.30 (2.17%) | 214.40 | 206.95 - 222.00 | 1.0545 times | Fri 30 May 2025 | 211.70 (-5.81%) | 229.05 | 210.40 - 242.00 | 2.0205 times | Fri 23 May 2025 | 224.75 (-2.13%) | 218.30 | 218.30 - 238.45 | 1.0025 times | Fri 16 May 2025 | 229.65 (11.81%) | 207.85 | 204.55 - 240.00 | 1.6283 times | Fri 09 May 2025 | 205.40 (3.61%) | 198.20 | 178.20 - 207.60 | 0.6825 times | Fri 02 May 2025 | 198.25 (-0.78%) | 199.80 | 196.80 - 211.05 | 0.4016 times | Fri 25 April 2025 | 199.80 (-5.73%) | 214.70 | 197.00 - 229.95 | 1.0638 times | Thu 17 April 2025 | 211.95 (6.32%) | 201.00 | 197.90 - 219.00 | 1.2465 times | Fri 11 April 2025 | 199.35 (16.24%) | 176.45 | 176.45 - 199.60 | 0.7073 times | Fri 04 April 2025 | 171.50 (1.3%) | 170.00 | 170.00 - 182.30 | 0.1926 times | Fri 28 March 2025 | 169.30 (-3.28%) | 175.50 | 168.00 - 183.00 | 0.7238 times |
Monthly price and charts Schand
Strong monthly Stock price targets for Schand 540497 are 211.63 and 226.68
| Monthly Target 1 | 200.03 |
| Monthly Target 2 | 208.17 |
| Monthly Target 3 | 215.08333333333 |
| Monthly Target 4 | 223.22 |
| Monthly Target 5 | 230.13 |
Monthly price and volumes Schand
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 216.30 (2.17%) | 214.40 | 206.95 - 222.00 | 0.3081 times | Fri 30 May 2025 | 211.70 (6.17%) | 208.85 | 178.20 - 242.00 | 1.589 times | Wed 30 April 2025 | 199.40 (17.78%) | 170.00 | 170.00 - 229.95 | 1.0251 times | Fri 28 March 2025 | 169.30 (-0.82%) | 172.90 | 157.60 - 183.00 | 0.838 times | Fri 28 February 2025 | 170.70 (-10.56%) | 209.90 | 165.75 - 209.90 | 0.4375 times | Fri 31 January 2025 | 190.85 (-9.89%) | 214.30 | 187.20 - 221.00 | 0.4348 times | Tue 31 December 2024 | 211.80 (-2.31%) | 214.75 | 207.90 - 239.40 | 0.5782 times | Fri 29 November 2024 | 216.80 (1.33%) | 218.30 | 190.30 - 221.15 | 0.5542 times | Thu 31 October 2024 | 213.95 (-1.65%) | 216.10 | 201.15 - 225.00 | 0.8216 times | Mon 30 September 2024 | 217.55 (-4.08%) | 226.00 | 211.60 - 254.35 | 3.4135 times | Fri 30 August 2024 | 226.80 (-1.43%) | 232.85 | 213.70 - 234.45 | 0.9141 times |
Indicator Analysis of Schand
Tomorrow's movement Prediction of Schand 540497 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schand 540497 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 205, while middle bands are at 214 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schand (540497) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schand in short term but the sell signal is initial and weak.
Schand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.17 and Schand 540497 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schand 540497 stock. Volume based technical analysis of Schand 540497 stock is negative.
Schand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schand 540497
DMA (daily moving average) of Schand 540497
| DMA period | DMA value |
| 5 day DMA | 212.28 |
| 12 day DMA | 218.16 |
| 20 day DMA | 221.94 |
| 35 day DMA | 214.05 |
| 50 day DMA | 203.78 |
| 100 day DMA | 195.84 |
| 150 day DMA | 201.77 |
| 200 day DMA | 207.53 |
EMA (exponential moving average) of Schand 540497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.17 | 213.1 | 212.75 |
| 12 day EMA | 216.22 | 216.21 | 216.65 |
| 20 day EMA | 215.64 | 215.57 | 215.76 |
| 35 day EMA | 210.06 | 209.69 | 209.45 |
| 50 day EMA | 201.87 | 201.28 | 200.77 |
SMA (simple moving average) of Schand 540497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.28 | 211.36 | 212.61 |
| 12 day SMA | 218.16 | 219.65 | 221.01 |
| 20 day SMA | 221.94 | 221.39 | 220.69 |
| 35 day SMA | 214.05 | 213.7 | 213.29 |
| 50 day SMA | 203.78 | 202.94 | 202.1 |
| 100 day SMA | 195.84 | 195.84 | 195.85 |
| 150 day SMA | 201.77 | 201.73 | 201.74 |
| 200 day SMA | 207.53 | 207.57 | 207.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.