Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Yug 540550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yug 540550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yug

Strong Daily Stock price targets for Yug 540550 are 34.05 and 34.05

Daily Target 134.05
Daily Target 234.05
Daily Target 334.05
Daily Target 434.05
Daily Target 534.05

Daily price and volume Yug

Date Closing Open Range Volume
Tue 10 June 2025 34.05 (-9.92%) 34.05 34.05 - 34.05 0.4348 times
Fri 06 June 2025 37.80 (8.62%) 34.80 34.80 - 38.00 1.7391 times
Wed 04 June 2025 34.80 (-10.77%) 34.35 34.35 - 35.00 1.3043 times
Fri 30 May 2025 39.00 (0%) 38.50 38.50 - 39.00 2.1739 times
Thu 29 May 2025 39.00 (8.64%) 39.00 39.00 - 39.00 1.7391 times
Mon 12 May 2025 35.90 (-0.28%) 32.01 32.01 - 35.90 0.8696 times
Fri 02 May 2025 36.00 (0%) 36.00 36.00 - 36.00 0.4348 times
Tue 22 April 2025 36.00 (0%) 36.00 36.00 - 36.00 0.4348 times
Mon 21 April 2025 36.00 (14.91%) 36.00 36.00 - 36.00 0.4348 times
Fri 28 March 2025 31.33 (-10.49%) 31.33 31.33 - 31.33 0.4348 times
Wed 26 March 2025 35.00 (0%) 35.00 35.00 - 35.00 1.7391 times

 Daily chart Yug

Weekly price and charts Yug

Strong weekly Stock price targets for Yug 540550 are 34.05 and 34.05

Weekly Target 134.05
Weekly Target 234.05
Weekly Target 334.05
Weekly Target 434.05
Weekly Target 534.05

Weekly price and volumes for Yug

Date Closing Open Range Volume
Tue 10 June 2025 34.05 (-9.92%) 34.05 34.05 - 34.05 0.1786 times
Fri 06 June 2025 37.80 (-3.08%) 34.35 34.35 - 38.00 1.25 times
Fri 30 May 2025 39.00 (8.33%) 32.01 32.01 - 39.00 1.9643 times
Fri 02 May 2025 36.00 (14.91%) 36.00 36.00 - 36.00 0.5357 times
Fri 28 March 2025 31.33 (-13.69%) 32.33 31.33 - 35.00 1.4286 times
Wed 19 March 2025 36.30 (0.83%) 36.30 36.30 - 36.30 0.3571 times
Thu 13 March 2025 36.00 (0.67%) 42.00 35.50 - 42.00 0.7143 times
Fri 28 February 2025 35.76 (-11.51%) 34.85 34.81 - 36.48 0.8929 times
Fri 21 February 2025 40.41 (7.76%) 37.00 34.11 - 43.20 2.1429 times
Wed 12 February 2025 37.50 (-8.54%) 35.66 35.60 - 37.50 0.5357 times
Wed 22 January 2025 41.00 (2.5%) 41.35 41.00 - 41.35 0.3571 times

 weekly chart Yug

Monthly price and charts Yug

Strong monthly Stock price targets for Yug 540550 are 32.08 and 36.03

Monthly Target 131.42
Monthly Target 232.73
Monthly Target 335.366666666667
Monthly Target 436.68
Monthly Target 539.32

Monthly price and volumes Yug

Date Closing Open Range Volume
Tue 10 June 2025 34.05 (-12.69%) 34.35 34.05 - 38.00 0.5634 times
Fri 30 May 2025 39.00 (8.33%) 36.00 32.01 - 39.00 0.8451 times
Tue 22 April 2025 36.00 (14.91%) 36.00 36.00 - 36.00 0.1408 times
Fri 28 March 2025 31.33 (-12.39%) 42.00 31.33 - 42.00 0.9859 times
Fri 28 February 2025 35.76 (-12.78%) 35.66 34.11 - 43.20 1.4085 times
Wed 22 January 2025 41.00 (7.89%) 34.55 34.55 - 42.55 0.9859 times
Tue 31 December 2024 38.00 (0%) 41.00 35.00 - 44.70 1.1268 times
Wed 27 November 2024 38.00 (9.07%) 37.00 31.33 - 38.00 1.1268 times
Fri 25 October 2024 34.84 (-9.51%) 37.52 34.84 - 38.64 0.3521 times
Mon 30 September 2024 38.50 (-18%) 44.67 36.68 - 44.67 2.4648 times
Fri 30 August 2024 46.95 (14.51%) 41.00 36.60 - 46.95 2.2535 times

 monthly chart Yug

Indicator Analysis of Yug

Tomorrow's movement Prediction of Yug 540550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yug 540550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yug 540550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.08

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Yug (540550) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Yug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yug in short term and the sell signal is strong.

Yug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yug is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.03 and Yug 540550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yug 540550 stock. Volume based technical analysis of Yug 540550 stock is negative.

Yug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yug 540550

DMA (daily moving average) of Yug 540550

DMA period DMA value
5 day DMA 36.93
12 day DMA 35.82
20 day DMA 36.65
35 day DMA 37.72
50 day DMA 37.31
100 day DMA 38.82
150 day DMA 41.23
200 day DMA 48.17

EMA (exponential moving average) of Yug 540550

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0237.0136.62
12 day EMA36.436.8336.65
20 day EMA36.7637.0436.96
35 day EMA37.0237.237.16
50 day EMA37.5437.6837.68

SMA (simple moving average) of Yug 540550

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9337.336.94
12 day SMA35.8236.0135.86
20 day SMA36.653737.17
35 day SMA37.7237.7537.65
50 day SMA37.3137.4137.48
100 day SMA38.8238.8138.77
150 day SMA41.2341.3341.43
200 day SMA48.1748.3648.55
Back to top | Use Dark Theme