Indigrid 540565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indigrid 540565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigrid
Strong Daily Stock price targets for Indigrid 540565 are 146.96 and 148.88
| Daily Target 1 | 145.53 |
| Daily Target 2 | 146.46 |
| Daily Target 3 | 147.45 |
| Daily Target 4 | 148.38 |
| Daily Target 5 | 149.37 |
Daily price and volume Indigrid
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 147.39 (-0.29%) | 146.52 | 146.52 - 148.44 | 0.6484 times | Thu 24 April 2025 | 147.82 (0.78%) | 146.91 | 146.28 - 148.00 | 0.2926 times | Tue 22 April 2025 | 146.68 (0.22%) | 148.00 | 146.20 - 148.00 | 0.3837 times | Mon 21 April 2025 | 146.36 (0.44%) | 145.72 | 145.11 - 146.90 | 0.7813 times | Thu 17 April 2025 | 145.72 (0.49%) | 145.00 | 144.00 - 146.00 | 1.4333 times | Wed 16 April 2025 | 145.01 (0.46%) | 144.34 | 143.15 - 145.50 | 0.791 times | Tue 15 April 2025 | 144.34 (0.37%) | 144.19 | 143.00 - 144.87 | 0.3705 times | Fri 11 April 2025 | 143.81 (0.87%) | 143.10 | 142.70 - 144.14 | 2.4307 times | Wed 09 April 2025 | 142.57 (-0.15%) | 142.90 | 142.00 - 143.25 | 2.6157 times | Tue 08 April 2025 | 142.79 (0.15%) | 142.00 | 141.60 - 142.89 | 0.253 times | Fri 04 April 2025 | 142.58 (-0.16%) | 142.74 | 142.09 - 143.82 | 0.3805 times |
Weekly price and charts Indigrid
Strong weekly Stock price targets for Indigrid 540565 are 146.25 and 149.58
| Weekly Target 1 | 143.65 |
| Weekly Target 2 | 145.52 |
| Weekly Target 3 | 146.98 |
| Weekly Target 4 | 148.85 |
| Weekly Target 5 | 150.31 |
Weekly price and volumes for Indigrid
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 147.39 (1.15%) | 145.72 | 145.11 - 148.44 | 0.3497 times | Thu 17 April 2025 | 145.72 (1.33%) | 144.19 | 143.00 - 146.00 | 0.4309 times | Fri 11 April 2025 | 143.81 (0.86%) | 142.00 | 141.60 - 144.14 | 0.8801 times | Fri 04 April 2025 | 142.58 (1.33%) | 140.90 | 140.45 - 143.82 | 0.3203 times | Fri 28 March 2025 | 140.71 (-0.45%) | 142.00 | 140.11 - 143.15 | 4.2588 times | Fri 21 March 2025 | 141.35 (0.37%) | 140.66 | 140.50 - 143.00 | 0.7232 times | Thu 13 March 2025 | 140.83 (-0.21%) | 140.85 | 139.85 - 141.99 | 0.4747 times | Fri 07 March 2025 | 141.12 (0.49%) | 140.50 | 139.02 - 142.45 | 1.1402 times | Fri 28 February 2025 | 140.43 (-1.29%) | 142.05 | 139.85 - 142.75 | 0.7174 times | Fri 21 February 2025 | 142.27 (0.21%) | 141.00 | 139.02 - 143.00 | 0.7046 times | Fri 14 February 2025 | 141.97 (-0.29%) | 141.80 | 141.11 - 144.00 | 0.7535 times |
Monthly price and charts Indigrid
Strong monthly Stock price targets for Indigrid 540565 are 143.92 and 151.91
| Monthly Target 1 | 137.44 |
| Monthly Target 2 | 142.41 |
| Monthly Target 3 | 145.42666666667 |
| Monthly Target 4 | 150.4 |
| Monthly Target 5 | 153.42 |
Monthly price and volumes Indigrid
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 147.39 (4.75%) | 140.90 | 140.45 - 148.44 | 0.083 times | Fri 28 March 2025 | 140.71 (0.2%) | 140.50 | 139.02 - 143.15 | 0.2765 times | Fri 28 February 2025 | 140.43 (-1.65%) | 143.49 | 139.02 - 144.45 | 0.1537 times | Fri 31 January 2025 | 142.78 (-0.19%) | 143.55 | 141.02 - 146.60 | 0.1985 times | Tue 31 December 2024 | 143.05 (-1.29%) | 144.11 | 138.00 - 147.75 | 6.2782 times | Fri 29 November 2024 | 144.92 (-0.89%) | 146.00 | 138.00 - 148.25 | 0.1627 times | Thu 31 October 2024 | 146.22 (2.09%) | 144.70 | 141.21 - 152.00 | 0.1903 times | Mon 30 September 2024 | 143.23 (4.11%) | 137.58 | 137.11 - 146.16 | 0.2852 times | Fri 30 August 2024 | 137.58 (-2.58%) | 143.10 | 134.35 - 143.10 | 1.807 times | Wed 31 July 2024 | 141.22 (4.25%) | 135.50 | 134.18 - 143.00 | 0.5649 times | Fri 28 June 2024 | 135.46 (1.17%) | 135.49 | 131.00 - 137.00 | 0.1948 times |
Indicator Analysis of Indigrid
Tomorrow's movement Prediction of Indigrid 540565 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indigrid 540565 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indigrid 540565 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.36
BullKhan value: 70 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 142 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indigrid (540565) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indigrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indigrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indigrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indigrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indigrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.51 and Indigrid 540565 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indigrid 540565 stock. Volume based technical analysis of Indigrid 540565 stock is negative.
Indigrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indigrid 540565
DMA (daily moving average) of Indigrid 540565
| DMA period | DMA value |
| 5 day DMA | 146.79 |
| 12 day DMA | 144.82 |
| 20 day DMA | 143.44 |
| 35 day DMA | 142.26 |
| 50 day DMA | 142.23 |
| 100 day DMA | 143.21 |
| 150 day DMA | 143.65 |
| 200 day DMA | 142.51 |
EMA (exponential moving average) of Indigrid 540565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.71 | 146.37 | 145.65 |
| 12 day EMA | 145.22 | 144.82 | 144.27 |
| 20 day EMA | 144.18 | 143.84 | 143.42 |
| 35 day EMA | 143.36 | 143.12 | 142.84 |
| 50 day EMA | 142.74 | 142.55 | 142.34 |
SMA (simple moving average) of Indigrid 540565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.79 | 146.32 | 145.62 |
| 12 day SMA | 144.82 | 144.37 | 143.78 |
| 20 day SMA | 143.44 | 143.14 | 142.83 |
| 35 day SMA | 142.26 | 142.11 | 141.94 |
| 50 day SMA | 142.23 | 142.14 | 142.02 |
| 100 day SMA | 143.21 | 143.17 | 143.13 |
| 150 day SMA | 143.65 | 143.6 | 143.55 |
| 200 day SMA | 142.51 | 142.45 | 142.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.