Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 212.58 and 216.73
| Daily Target 1 | 209.5 |
| Daily Target 2 | 211.5 |
| Daily Target 3 | 213.65 |
| Daily Target 4 | 215.65 |
| Daily Target 5 | 217.8 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 213.50 (-0.67%) | 211.65 | 211.65 - 215.80 | 0.7617 times | Fri 13 June 2025 | 214.95 (-0.05%) | 214.80 | 209.75 - 215.90 | 0.3196 times | Thu 12 June 2025 | 215.05 (-0.97%) | 218.75 | 214.80 - 218.85 | 1 times | Wed 11 June 2025 | 217.15 (-0.87%) | 216.55 | 216.25 - 219.45 | 0.4982 times | Tue 10 June 2025 | 219.05 (1.84%) | 215.90 | 214.95 - 220.10 | 2.0514 times | Mon 09 June 2025 | 215.10 (-1.24%) | 215.00 | 214.00 - 217.40 | 1.4126 times | Fri 06 June 2025 | 217.80 (0.62%) | 217.00 | 217.00 - 218.45 | 0.3074 times | Thu 05 June 2025 | 216.45 (-0.28%) | 217.05 | 216.30 - 219.45 | 1.1555 times | Wed 04 June 2025 | 217.05 (-1.05%) | 217.55 | 216.30 - 219.15 | 0.3526 times | Tue 03 June 2025 | 219.35 (0.76%) | 218.45 | 217.65 - 221.20 | 2.1411 times | Mon 02 June 2025 | 217.70 (0.23%) | 218.70 | 216.00 - 219.95 | 0.3655 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 212.58 and 216.73
| Weekly Target 1 | 209.5 |
| Weekly Target 2 | 211.5 |
| Weekly Target 3 | 213.65 |
| Weekly Target 4 | 215.65 |
| Weekly Target 5 | 217.8 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 213.50 (-0.67%) | 211.65 | 211.65 - 215.80 | 0.1376 times | Fri 13 June 2025 | 214.95 (-1.31%) | 215.00 | 209.75 - 220.10 | 0.9538 times | Fri 06 June 2025 | 217.80 (0.28%) | 218.70 | 216.00 - 221.20 | 0.7805 times | Fri 30 May 2025 | 217.20 (-1.36%) | 221.40 | 215.10 - 224.25 | 0.8769 times | Fri 23 May 2025 | 220.20 (-0.97%) | 222.70 | 219.30 - 239.85 | 3.053 times | Fri 16 May 2025 | 222.35 (3.85%) | 217.80 | 215.30 - 234.75 | 0.9604 times | Fri 09 May 2025 | 214.10 (-2.26%) | 217.05 | 196.70 - 222.45 | 0.8332 times | Fri 02 May 2025 | 219.05 (0.32%) | 216.55 | 216.00 - 224.50 | 1.0183 times | Fri 25 April 2025 | 218.35 (-1.98%) | 220.50 | 215.00 - 232.60 | 0.8923 times | Thu 17 April 2025 | 222.75 (1.04%) | 219.25 | 219.05 - 226.80 | 0.4939 times | Fri 11 April 2025 | 220.45 (0.62%) | 223.80 | 215.15 - 223.80 | 0.4857 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 205.9 and 217.35
| Monthly Target 1 | 203.37 |
| Monthly Target 2 | 208.43 |
| Monthly Target 3 | 214.81666666667 |
| Monthly Target 4 | 219.88 |
| Monthly Target 5 | 226.27 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 213.50 (-1.7%) | 218.70 | 209.75 - 221.20 | 0.1853 times | Fri 30 May 2025 | 217.20 (-0.28%) | 219.80 | 196.70 - 239.85 | 0.6096 times | Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.2966 times | Fri 28 March 2025 | 215.00 (6.36%) | 202.40 | 199.90 - 223.15 | 0.3097 times | Fri 28 February 2025 | 202.15 (-5.25%) | 205.55 | 197.45 - 225.00 | 0.6556 times | Fri 31 January 2025 | 213.35 (-8.2%) | 232.25 | 196.00 - 234.05 | 1.3198 times | Tue 31 December 2024 | 232.40 (27.13%) | 184.75 | 179.80 - 247.75 | 4.8024 times | Fri 29 November 2024 | 182.80 (-8.87%) | 200.30 | 171.55 - 213.35 | 0.6045 times | Thu 31 October 2024 | 200.60 (0.1%) | 203.50 | 190.50 - 217.65 | 0.5663 times | Mon 30 September 2024 | 200.40 (-11.91%) | 231.75 | 199.90 - 231.75 | 0.6502 times | Fri 30 August 2024 | 227.50 (8.33%) | 210.00 | 189.55 - 230.35 | 1.5435 times |
Indicator Analysis of Starcement
Tomorrow's movement Prediction of Starcement 540575 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starcement 540575 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 210, while middle bands are at 215 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Starcement (540575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starcement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starcement in short term and the sell signal is strong.
Starcement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Starcement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starcement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.1 and Starcement 540575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starcement 540575 stock. Volume based technical analysis of Starcement 540575 stock is negative.
Starcement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 215.94 |
| 12 day DMA | 216.7 |
| 20 day DMA | 219.21 |
| 35 day DMA | 219.41 |
| 50 day DMA | 219.67 |
| 100 day DMA | 215.02 |
| 150 day DMA | 212.11 |
| 200 day DMA | 212.15 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.21 | 216.06 | 216.62 |
| 12 day EMA | 216.72 | 217.31 | 217.74 |
| 20 day EMA | 217.75 | 218.2 | 218.54 |
| 35 day EMA | 218.39 | 218.68 | 218.9 |
| 50 day EMA | 218.82 | 219.04 | 219.21 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.94 | 216.26 | 216.83 |
| 12 day SMA | 216.7 | 216.95 | 217.14 |
| 20 day SMA | 219.21 | 219.87 | 220.24 |
| 35 day SMA | 219.41 | 219.55 | 219.82 |
| 50 day SMA | 219.67 | 219.71 | 219.73 |
| 100 day SMA | 215.02 | 215.04 | 215.06 |
| 150 day SMA | 212.11 | 212.02 | 211.96 |
| 200 day SMA | 212.15 | 212.14 | 212.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.