Starcement 540575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcement 540575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcement
Strong Daily Stock price targets for Starcement 540575 are 212.35 and 218.5
| Daily Target 1 | 207.38 |
| Daily Target 2 | 211.17 |
| Daily Target 3 | 213.53333333333 |
| Daily Target 4 | 217.32 |
| Daily Target 5 | 219.68 |
Daily price and volume Starcement
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 214.95 (-0.05%) | 214.80 | 209.75 - 215.90 | 0.3327 times | Thu 12 June 2025 | 215.05 (-0.97%) | 218.75 | 214.80 - 218.85 | 1.0412 times | Wed 11 June 2025 | 217.15 (-0.87%) | 216.55 | 216.25 - 219.45 | 0.5188 times | Tue 10 June 2025 | 219.05 (1.84%) | 215.90 | 214.95 - 220.10 | 2.136 times | Mon 09 June 2025 | 215.10 (-1.24%) | 215.00 | 214.00 - 217.40 | 1.4709 times | Fri 06 June 2025 | 217.80 (0.62%) | 217.00 | 217.00 - 218.45 | 0.3201 times | Thu 05 June 2025 | 216.45 (-0.28%) | 217.05 | 216.30 - 219.45 | 1.2032 times | Wed 04 June 2025 | 217.05 (-1.05%) | 217.55 | 216.30 - 219.15 | 0.3671 times | Tue 03 June 2025 | 219.35 (0.76%) | 218.45 | 217.65 - 221.20 | 2.2294 times | Mon 02 June 2025 | 217.70 (0.23%) | 218.70 | 216.00 - 219.95 | 0.3805 times | Fri 30 May 2025 | 217.20 (0.3%) | 216.55 | 215.10 - 218.20 | 0.5688 times |
Weekly price and charts Starcement
Strong weekly Stock price targets for Starcement 540575 are 207.18 and 217.53
| Weekly Target 1 | 204.58 |
| Weekly Target 2 | 209.77 |
| Weekly Target 3 | 214.93333333333 |
| Weekly Target 4 | 220.12 |
| Weekly Target 5 | 225.28 |
Weekly price and volumes for Starcement
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 214.95 (-1.31%) | 215.00 | 209.75 - 220.10 | 0.9218 times | Fri 06 June 2025 | 217.80 (0.28%) | 218.70 | 216.00 - 221.20 | 0.7543 times | Fri 30 May 2025 | 217.20 (-1.36%) | 221.40 | 215.10 - 224.25 | 0.8474 times | Fri 23 May 2025 | 220.20 (-0.97%) | 222.70 | 219.30 - 239.85 | 2.9503 times | Fri 16 May 2025 | 222.35 (3.85%) | 217.80 | 215.30 - 234.75 | 0.9281 times | Fri 09 May 2025 | 214.10 (-2.26%) | 217.05 | 196.70 - 222.45 | 0.8052 times | Fri 02 May 2025 | 219.05 (0.32%) | 216.55 | 216.00 - 224.50 | 0.9841 times | Fri 25 April 2025 | 218.35 (-1.98%) | 220.50 | 215.00 - 232.60 | 0.8623 times | Thu 17 April 2025 | 222.75 (1.04%) | 219.25 | 219.05 - 226.80 | 0.4773 times | Fri 11 April 2025 | 220.45 (0.62%) | 223.80 | 215.15 - 223.80 | 0.4694 times | Fri 04 April 2025 | 219.10 (1.91%) | 214.20 | 212.55 - 220.50 | 0.5209 times |
Monthly price and charts Starcement
Strong monthly Stock price targets for Starcement 540575 are 206.63 and 218.08
| Monthly Target 1 | 203.85 |
| Monthly Target 2 | 209.4 |
| Monthly Target 3 | 215.3 |
| Monthly Target 4 | 220.85 |
| Monthly Target 5 | 226.75 |
Monthly price and volumes Starcement
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 214.95 (-1.04%) | 218.70 | 209.75 - 221.20 | 0.172 times | Fri 30 May 2025 | 217.20 (-0.28%) | 219.80 | 196.70 - 239.85 | 0.6105 times | Wed 30 April 2025 | 217.80 (1.3%) | 214.20 | 212.55 - 232.60 | 0.297 times | Fri 28 March 2025 | 215.00 (6.36%) | 202.40 | 199.90 - 223.15 | 0.3101 times | Fri 28 February 2025 | 202.15 (-5.25%) | 205.55 | 197.45 - 225.00 | 0.6565 times | Fri 31 January 2025 | 213.35 (-8.2%) | 232.25 | 196.00 - 234.05 | 1.3216 times | Tue 31 December 2024 | 232.40 (27.13%) | 184.75 | 179.80 - 247.75 | 4.8089 times | Fri 29 November 2024 | 182.80 (-8.87%) | 200.30 | 171.55 - 213.35 | 0.6053 times | Thu 31 October 2024 | 200.60 (0.1%) | 203.50 | 190.50 - 217.65 | 0.5671 times | Mon 30 September 2024 | 200.40 (-11.91%) | 231.75 | 199.90 - 231.75 | 0.6511 times | Fri 30 August 2024 | 227.50 (8.33%) | 210.00 | 189.55 - 230.35 | 1.5456 times |
Indicator Analysis of Starcement
Tomorrow's movement Prediction of Starcement 540575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Starcement 540575 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 210, while middle bands are at 215 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Starcement (540575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Starcement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starcement in short term and the sell signal is strong.
Starcement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Starcement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starcement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.41 and Starcement 540575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Starcement 540575 stock. Volume based technical analysis of Starcement 540575 stock is negative.
Starcement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starcement 540575
DMA (daily moving average) of Starcement 540575
| DMA period | DMA value |
| 5 day DMA | 216.26 |
| 12 day DMA | 216.95 |
| 20 day DMA | 219.87 |
| 35 day DMA | 219.55 |
| 50 day DMA | 219.71 |
| 100 day DMA | 215.04 |
| 150 day DMA | 212.02 |
| 200 day DMA | 212.14 |
EMA (exponential moving average) of Starcement 540575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.06 | 216.62 | 217.41 |
| 12 day EMA | 217.31 | 217.74 | 218.23 |
| 20 day EMA | 218.2 | 218.54 | 218.91 |
| 35 day EMA | 218.71 | 218.93 | 219.16 |
| 50 day EMA | 218.88 | 219.04 | 219.2 |
SMA (simple moving average) of Starcement 540575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.26 | 216.83 | 217.11 |
| 12 day SMA | 216.95 | 217.14 | 217.56 |
| 20 day SMA | 219.87 | 220.24 | 220.9 |
| 35 day SMA | 219.55 | 219.82 | 220.24 |
| 50 day SMA | 219.71 | 219.73 | 219.72 |
| 100 day SMA | 215.04 | 215.06 | 215.09 |
| 150 day SMA | 212.02 | 211.96 | 211.82 |
| 200 day SMA | 212.14 | 212.11 | 212.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.