Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eris
Strong Daily Stock price targets for Eris 540596 are 1469.3 and 1563.8
Daily Target 1 | 1392.27 |
Daily Target 2 | 1451.83 |
Daily Target 3 | 1486.7666666667 |
Daily Target 4 | 1546.33 |
Daily Target 5 | 1581.27 |
Daily price and volume Eris
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1511.40 (8.1%) | 1499.80 | 1427.20 - 1521.70 | 2.8086 times | Tue 22 April 2025 | 1398.15 (1.09%) | 1374.00 | 1362.05 - 1413.50 | 1.0589 times | Mon 21 April 2025 | 1383.10 (0.1%) | 1380.00 | 1354.10 - 1394.90 | 0.2709 times | Thu 17 April 2025 | 1381.70 (-1.11%) | 1397.45 | 1373.40 - 1397.95 | 0.2002 times | Wed 16 April 2025 | 1397.20 (1.32%) | 1402.85 | 1359.10 - 1402.90 | 0.2507 times | Tue 15 April 2025 | 1379.05 (-0.39%) | 1414.90 | 1366.40 - 1414.90 | 0.4806 times | Fri 11 April 2025 | 1384.50 (1.5%) | 1386.00 | 1324.20 - 1396.00 | 2.4072 times | Wed 09 April 2025 | 1364.05 (3.25%) | 1280.05 | 1280.00 - 1376.50 | 1.1889 times | Tue 08 April 2025 | 1321.05 (0.1%) | 1292.50 | 1259.20 - 1335.00 | 0.7779 times | Fri 04 April 2025 | 1319.70 (-3.97%) | 1349.10 | 1308.20 - 1367.10 | 0.5562 times | Wed 02 April 2025 | 1374.20 (-1.2%) | 1375.85 | 1365.15 - 1398.30 | 0.5073 times |
Weekly price and charts Eris
Strong weekly Stock price targets for Eris 540596 are 1432.75 and 1600.35
Weekly Target 1 | 1294.8 |
Weekly Target 2 | 1403.1 |
Weekly Target 3 | 1462.4 |
Weekly Target 4 | 1570.7 |
Weekly Target 5 | 1630 |
Weekly price and volumes for Eris
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1511.40 (9.39%) | 1380.00 | 1354.10 - 1521.70 | 0.8306 times | Thu 17 April 2025 | 1381.70 (-0.2%) | 1414.90 | 1359.10 - 1414.90 | 0.187 times | Fri 11 April 2025 | 1384.50 (4.91%) | 1292.50 | 1259.20 - 1396.00 | 0.8779 times | Fri 04 April 2025 | 1319.70 (-6.83%) | 1392.45 | 1308.20 - 1407.95 | 0.2675 times | Fri 28 March 2025 | 1416.50 (1.92%) | 1430.00 | 1308.40 - 1430.00 | 0.6555 times | Fri 21 March 2025 | 1389.85 (10.62%) | 1201.05 | 1201.05 - 1498.70 | 4.1262 times | Thu 13 March 2025 | 1256.40 (-1.41%) | 1273.95 | 1225.00 - 1305.00 | 0.8587 times | Fri 07 March 2025 | 1274.40 (7.94%) | 1160.05 | 1140.00 - 1315.00 | 0.6191 times | Fri 28 February 2025 | 1180.70 (-7.75%) | 1262.00 | 1158.85 - 1285.00 | 0.8058 times | Fri 21 February 2025 | 1279.85 (2.34%) | 1219.30 | 1212.05 - 1299.95 | 0.7716 times | Fri 14 February 2025 | 1250.55 (-15.31%) | 1494.95 | 1225.00 - 1494.95 | 2.2768 times |
Monthly price and charts Eris
Strong monthly Stock price targets for Eris 540596 are 1385.3 and 1647.8
Monthly Target 1 | 1168.27 |
Monthly Target 2 | 1339.83 |
Monthly Target 3 | 1430.7666666667 |
Monthly Target 4 | 1602.33 |
Monthly Target 5 | 1693.27 |
Monthly price and volumes Eris
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1511.40 (6.7%) | 1392.45 | 1259.20 - 1521.70 | 0.1936 times | Fri 28 March 2025 | 1416.50 (19.97%) | 1160.05 | 1140.00 - 1498.70 | 0.5604 times | Fri 28 February 2025 | 1180.70 (-3.88%) | 1221.00 | 1158.85 - 1499.00 | 0.7874 times | Fri 31 January 2025 | 1228.40 (-10.63%) | 1376.65 | 1130.05 - 1399.00 | 0.3918 times | Tue 31 December 2024 | 1374.55 (-4.57%) | 1440.15 | 1310.05 - 1593.00 | 0.6589 times | Fri 29 November 2024 | 1440.45 (9.04%) | 1324.00 | 1287.50 - 1498.25 | 0.3671 times | Thu 31 October 2024 | 1321.00 (-0.66%) | 1334.45 | 1220.00 - 1438.90 | 0.723 times | Mon 30 September 2024 | 1329.80 (-4.32%) | 1403.30 | 1249.00 - 1521.05 | 1.1768 times | Fri 30 August 2024 | 1389.90 (22.6%) | 1150.00 | 1035.00 - 1398.00 | 4.502 times | Wed 31 July 2024 | 1133.70 (10.65%) | 1025.40 | 988.95 - 1138.00 | 0.639 times | Fri 28 June 2024 | 1024.55 (11.83%) | 915.60 | 815.50 - 1066.00 | 1.2126 times |
Indicator Analysis of Eris
Tomorrow's movement Prediction of Eris 540596 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1393.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eris 540596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eris 540596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eris 540596 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eris 540596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1398.3
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1372 and price is deviating by 46 points
Upper Bollinger band is at 1463 and lower is at 1282, while middle bands are at 1327 and 1417
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eris (540596) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.58 and Eris 540596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.
Eris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eris 540596
DMA (daily moving average) of Eris 540596
DMA period | DMA value |
5 day DMA | 1414.31 |
12 day DMA | 1383.75 |
20 day DMA | 1371.71 |
35 day DMA | 1316.66 |
50 day DMA | 1314.68 |
100 day DMA | 1334.25 |
150 day DMA | 1338.68 |
200 day DMA | 1290.61 |
EMA (exponential moving average) of Eris 540596
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1427.96 | 1386.24 | 1380.29 |
12 day EMA | 1393.08 | 1371.58 | 1366.75 |
20 day EMA | 1369.65 | 1354.74 | 1350.17 |
35 day EMA | 1342.9 | 1332.98 | 1329.14 |
50 day EMA | 1313.52 | 1305.45 | 1301.67 |
SMA (simple moving average) of Eris 540596
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1414.31 | 1387.84 | 1385.11 |
12 day SMA | 1383.75 | 1375.84 | 1368.68 |
20 day SMA | 1371.71 | 1359.34 | 1352.25 |
35 day SMA | 1316.66 | 1309.85 | 1306.51 |
50 day SMA | 1314.68 | 1308.24 | 1303.83 |
100 day SMA | 1334.25 | 1332.78 | 1332.36 |
150 day SMA | 1338.68 | 1338.34 | 1338.65 |
200 day SMA | 1290.61 | 1288.13 | 1286.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.