Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Eris 540596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eris 540596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eris

Strong Daily Stock price targets for Eris 540596 are 1469.3 and 1563.8

Daily Target 11392.27
Daily Target 21451.83
Daily Target 31486.7666666667
Daily Target 41546.33
Daily Target 51581.27

Daily price and volume Eris

Date Closing Open Range Volume
Thu 24 April 2025 1511.40 (8.1%) 1499.80 1427.20 - 1521.70 2.8086 times
Tue 22 April 2025 1398.15 (1.09%) 1374.00 1362.05 - 1413.50 1.0589 times
Mon 21 April 2025 1383.10 (0.1%) 1380.00 1354.10 - 1394.90 0.2709 times
Thu 17 April 2025 1381.70 (-1.11%) 1397.45 1373.40 - 1397.95 0.2002 times
Wed 16 April 2025 1397.20 (1.32%) 1402.85 1359.10 - 1402.90 0.2507 times
Tue 15 April 2025 1379.05 (-0.39%) 1414.90 1366.40 - 1414.90 0.4806 times
Fri 11 April 2025 1384.50 (1.5%) 1386.00 1324.20 - 1396.00 2.4072 times
Wed 09 April 2025 1364.05 (3.25%) 1280.05 1280.00 - 1376.50 1.1889 times
Tue 08 April 2025 1321.05 (0.1%) 1292.50 1259.20 - 1335.00 0.7779 times
Fri 04 April 2025 1319.70 (-3.97%) 1349.10 1308.20 - 1367.10 0.5562 times
Wed 02 April 2025 1374.20 (-1.2%) 1375.85 1365.15 - 1398.30 0.5073 times

 Daily chart Eris

Weekly price and charts Eris

Strong weekly Stock price targets for Eris 540596 are 1432.75 and 1600.35

Weekly Target 11294.8
Weekly Target 21403.1
Weekly Target 31462.4
Weekly Target 41570.7
Weekly Target 51630

Weekly price and volumes for Eris

Date Closing Open Range Volume
Thu 24 April 2025 1511.40 (9.39%) 1380.00 1354.10 - 1521.70 0.8306 times
Thu 17 April 2025 1381.70 (-0.2%) 1414.90 1359.10 - 1414.90 0.187 times
Fri 11 April 2025 1384.50 (4.91%) 1292.50 1259.20 - 1396.00 0.8779 times
Fri 04 April 2025 1319.70 (-6.83%) 1392.45 1308.20 - 1407.95 0.2675 times
Fri 28 March 2025 1416.50 (1.92%) 1430.00 1308.40 - 1430.00 0.6555 times
Fri 21 March 2025 1389.85 (10.62%) 1201.05 1201.05 - 1498.70 4.1262 times
Thu 13 March 2025 1256.40 (-1.41%) 1273.95 1225.00 - 1305.00 0.8587 times
Fri 07 March 2025 1274.40 (7.94%) 1160.05 1140.00 - 1315.00 0.6191 times
Fri 28 February 2025 1180.70 (-7.75%) 1262.00 1158.85 - 1285.00 0.8058 times
Fri 21 February 2025 1279.85 (2.34%) 1219.30 1212.05 - 1299.95 0.7716 times
Fri 14 February 2025 1250.55 (-15.31%) 1494.95 1225.00 - 1494.95 2.2768 times

 weekly chart Eris

Monthly price and charts Eris

Strong monthly Stock price targets for Eris 540596 are 1385.3 and 1647.8

Monthly Target 11168.27
Monthly Target 21339.83
Monthly Target 31430.7666666667
Monthly Target 41602.33
Monthly Target 51693.27

Monthly price and volumes Eris

Date Closing Open Range Volume
Thu 24 April 2025 1511.40 (6.7%) 1392.45 1259.20 - 1521.70 0.1936 times
Fri 28 March 2025 1416.50 (19.97%) 1160.05 1140.00 - 1498.70 0.5604 times
Fri 28 February 2025 1180.70 (-3.88%) 1221.00 1158.85 - 1499.00 0.7874 times
Fri 31 January 2025 1228.40 (-10.63%) 1376.65 1130.05 - 1399.00 0.3918 times
Tue 31 December 2024 1374.55 (-4.57%) 1440.15 1310.05 - 1593.00 0.6589 times
Fri 29 November 2024 1440.45 (9.04%) 1324.00 1287.50 - 1498.25 0.3671 times
Thu 31 October 2024 1321.00 (-0.66%) 1334.45 1220.00 - 1438.90 0.723 times
Mon 30 September 2024 1329.80 (-4.32%) 1403.30 1249.00 - 1521.05 1.1768 times
Fri 30 August 2024 1389.90 (22.6%) 1150.00 1035.00 - 1398.00 4.502 times
Wed 31 July 2024 1133.70 (10.65%) 1025.40 988.95 - 1138.00 0.639 times
Fri 28 June 2024 1024.55 (11.83%) 915.60 815.50 - 1066.00 1.2126 times

 monthly chart Eris

Indicator Analysis of Eris

Tomorrow's movement Prediction of Eris 540596 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1393.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eris 540596 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eris 540596 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eris 540596 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eris 540596 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1398.3

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1372 and price is deviating by 46 points

Upper Bollinger band is at 1463 and lower is at 1282, while middle bands are at 1327 and 1417

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eris (540596) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eris in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eris in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1410.58 and Eris 540596 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eris 540596 stock. Volume based technical analysis of Eris 540596 stock is negative.

Eris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eris 540596

DMA (daily moving average) of Eris 540596

DMA period DMA value
5 day DMA 1414.31
12 day DMA 1383.75
20 day DMA 1371.71
35 day DMA 1316.66
50 day DMA 1314.68
100 day DMA 1334.25
150 day DMA 1338.68
200 day DMA 1290.61

EMA (exponential moving average) of Eris 540596

EMA period EMA current EMA prev EMA prev2
5 day EMA1427.961386.241380.29
12 day EMA1393.081371.581366.75
20 day EMA1369.651354.741350.17
35 day EMA1342.91332.981329.14
50 day EMA1313.521305.451301.67

SMA (simple moving average) of Eris 540596

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.311387.841385.11
12 day SMA1383.751375.841368.68
20 day SMA1371.711359.341352.25
35 day SMA1316.661309.851306.51
50 day SMA1314.681308.241303.83
100 day SMA1334.251332.781332.36
150 day SMA1338.681338.341338.65
200 day SMA1290.611288.131286.35
Back to top | Use Dark Theme