Container 540597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container 540597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Container
Strong Daily Stock price targets for Container 540597 are 55.58 and 60.9
| Daily Target 1 | 53.84 |
| Daily Target 2 | 57.32 |
| Daily Target 3 | 59.16 |
| Daily Target 4 | 62.64 |
| Daily Target 5 | 64.48 |
Daily price and volume Container
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 60.80 (3.77%) | 61.00 | 55.68 - 61.00 | 0.616 times | Mon 21 April 2025 | 58.59 (4.89%) | 58.40 | 53.15 - 58.65 | 0.6015 times | Thu 17 April 2025 | 55.86 (5%) | 53.47 | 53.46 - 55.86 | 0.8531 times | Wed 16 April 2025 | 53.20 (4.99%) | 53.20 | 53.20 - 53.20 | 0.0961 times | Tue 15 April 2025 | 50.67 (0.54%) | 50.40 | 50.40 - 51.90 | 0.0468 times | Fri 11 April 2025 | 50.40 (3.79%) | 48.80 | 48.56 - 50.98 | 0.951 times | Wed 09 April 2025 | 48.56 (-1.84%) | 49.71 | 47.00 - 51.94 | 1.5215 times | Tue 08 April 2025 | 49.47 (-1.55%) | 47.74 | 45.55 - 49.80 | 1.1794 times | Fri 04 April 2025 | 50.25 (5.57%) | 50.92 | 46.08 - 50.92 | 3.1276 times | Wed 02 April 2025 | 47.60 (4.96%) | 45.35 | 43.20 - 47.60 | 1.0071 times | Tue 01 April 2025 | 45.35 (0.49%) | 45.35 | 45.35 - 45.35 | 0.0143 times |
Weekly price and charts Container
Strong weekly Stock price targets for Container 540597 are 56.98 and 64.83
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 58.316666666667 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 66.17 |
Weekly price and volumes for Container
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 60.80 (8.84%) | 58.40 | 53.15 - 61.00 | 0.3472 times | Thu 17 April 2025 | 55.86 (10.83%) | 50.40 | 50.40 - 55.86 | 0.284 times | Fri 11 April 2025 | 50.40 (0.3%) | 47.74 | 45.55 - 51.94 | 1.0415 times | Fri 04 April 2025 | 50.25 (11.35%) | 45.35 | 43.20 - 50.92 | 1.1833 times | Fri 28 March 2025 | 45.13 (-5.78%) | 46.00 | 43.46 - 50.28 | 3.2337 times | Fri 21 March 2025 | 47.90 (3.14%) | 45.10 | 43.94 - 50.00 | 2.5776 times | Thu 13 March 2025 | 46.44 (-5.13%) | 48.90 | 45.00 - 48.95 | 0.1882 times | Fri 07 March 2025 | 48.95 (1.92%) | 48.03 | 46.13 - 49.90 | 0.3483 times | Fri 28 February 2025 | 48.03 (-7.37%) | 50.95 | 48.02 - 50.95 | 0.4487 times | Fri 21 February 2025 | 51.85 (-5.5%) | 55.96 | 51.85 - 55.96 | 0.3475 times | Fri 14 February 2025 | 54.87 (-5.07%) | 57.80 | 53.80 - 57.80 | 0.4932 times |
Monthly price and charts Container
Strong monthly Stock price targets for Container 540597 are 52 and 69.8
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 66.8 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Container
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 60.80 (34.72%) | 45.35 | 43.20 - 61.00 | 0.4694 times | Fri 28 March 2025 | 45.13 (-6.04%) | 48.03 | 43.46 - 50.28 | 1.0432 times | Fri 28 February 2025 | 48.03 (-23.76%) | 63.00 | 48.02 - 63.00 | 0.3183 times | Fri 31 January 2025 | 63.00 (-17.23%) | 74.59 | 53.30 - 74.59 | 3.5399 times | Tue 31 December 2024 | 76.11 (23.96%) | 62.62 | 61.37 - 85.86 | 1.237 times | Fri 29 November 2024 | 61.40 (42.56%) | 43.93 | 43.93 - 61.40 | 3.0055 times | Thu 31 October 2024 | 43.07 (83.43%) | 24.65 | 24.65 - 43.07 | 0.2656 times | Mon 30 September 2024 | 23.48 (96.98%) | 11.92 | 11.92 - 23.48 | 0.1068 times | Mon 12 August 2024 | 11.92 (0%) | 11.92 | 11.92 - 11.92 | 0.0013 times | Mon 29 July 2024 | 11.92 (4.93%) | 11.36 | 11.36 - 11.92 | 0.013 times | Tue 18 June 2024 | 11.36 (4.99%) | 10.82 | 10.82 - 11.36 | 0.0296 times |
Indicator Analysis of Container
Tomorrow's movement Prediction of Container 540597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Container 540597 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Container 540597 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.59
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 41, while middle bands are at 46 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Container (540597) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Container stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Container in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Container Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Container in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Container is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.31 and Container 540597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Container 540597 stock. Volume based technical analysis of Container 540597 stock is negative.
Container Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container 540597
DMA (daily moving average) of Container 540597
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 51.32 |
| 20 day DMA | 49.52 |
| 35 day DMA | 49.17 |
| 50 day DMA | 51.61 |
| 100 day DMA | 59.28 |
| 150 day DMA | 49.67 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Container 540597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 54.51 | 52.47 |
| 12 day EMA | 52.95 | 51.52 | 50.24 |
| 20 day EMA | 51.46 | 50.48 | 49.63 |
| 35 day EMA | 51.67 | 51.13 | 50.69 |
| 50 day EMA | 52.59 | 52.25 | 51.99 |
SMA (simple moving average) of Container 540597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 53.74 | 51.74 |
| 12 day SMA | 51.32 | 50.01 | 48.93 |
| 20 day SMA | 49.52 | 48.8 | 48.24 |
| 35 day SMA | 49.17 | 48.91 | 48.75 |
| 50 day SMA | 51.61 | 51.58 | 51.54 |
| 100 day SMA | 59.28 | 59.19 | 59.12 |
| 150 day SMA | 49.67 | 49.34 | 49.03 |
| 200 day SMA | 39.58 | 39.3 | 39.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.