Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aubank

Strong Daily Stock price targets for Aubank 540611 are 730.78 and 773.68

Daily Target 1696.08
Daily Target 2722.57
Daily Target 3738.98333333333
Daily Target 4765.47
Daily Target 5781.88

Daily price and volume Aubank

Date Closing Open Range Volume
Fri 06 June 2025 749.05 (4.03%) 717.90 712.50 - 755.40 2.3161 times
Thu 05 June 2025 720.05 (-0.69%) 735.30 713.65 - 735.30 0.3595 times
Wed 04 June 2025 725.05 (-0.47%) 728.75 719.65 - 737.95 1.487 times
Tue 03 June 2025 728.50 (1.32%) 722.20 716.00 - 730.25 1.6223 times
Mon 02 June 2025 719.00 (3.74%) 688.20 688.20 - 721.25 1.5587 times
Fri 30 May 2025 693.10 (-0.74%) 700.45 690.60 - 703.35 0.8098 times
Thu 29 May 2025 698.25 (-1.17%) 708.85 695.40 - 708.85 0.4251 times
Wed 28 May 2025 706.55 (0.8%) 702.00 699.00 - 709.20 0.3533 times
Tue 27 May 2025 700.95 (0.38%) 716.70 695.00 - 716.70 0.6201 times
Mon 26 May 2025 698.30 (0.34%) 704.30 692.50 - 708.00 0.4481 times
Fri 23 May 2025 695.90 (0.99%) 685.90 685.90 - 699.30 0.5247 times

 Daily chart Aubank

Weekly price and charts Aubank

Strong weekly Stock price targets for Aubank 540611 are 718.63 and 785.83

Weekly Target 1663.68
Weekly Target 2706.37
Weekly Target 3730.88333333333
Weekly Target 4773.57
Weekly Target 5798.08

Weekly price and volumes for Aubank

Date Closing Open Range Volume
Fri 06 June 2025 749.05 (8.07%) 688.20 688.20 - 755.40 0.3756 times
Fri 30 May 2025 693.10 (-0.4%) 704.30 690.60 - 716.70 0.1359 times
Fri 23 May 2025 695.90 (1.55%) 692.75 681.35 - 699.30 0.0908 times
Fri 16 May 2025 685.25 (-0.22%) 700.55 682.85 - 706.60 0.0731 times
Fri 09 May 2025 686.75 (1.36%) 666.50 655.00 - 710.50 8.0342 times
Fri 02 May 2025 677.55 (0.23%) 671.60 665.00 - 712.30 0.2916 times
Fri 25 April 2025 676.00 (15.16%) 595.00 592.35 - 694.80 0.6923 times
Thu 17 April 2025 587.00 (5.38%) 567.30 553.65 - 591.30 0.1308 times
Fri 11 April 2025 557.05 (0.78%) 546.90 541.10 - 564.60 0.096 times
Fri 04 April 2025 552.75 (3.48%) 526.20 521.85 - 559.15 0.0797 times
Fri 28 March 2025 534.15 (-1.51%) 546.95 531.00 - 580.20 0.2612 times

 weekly chart Aubank

Monthly price and charts Aubank

Strong monthly Stock price targets for Aubank 540611 are 718.63 and 785.83

Monthly Target 1663.68
Monthly Target 2706.37
Monthly Target 3730.88333333333
Monthly Target 4773.57
Monthly Target 5798.08

Monthly price and volumes Aubank

Date Closing Open Range Volume
Fri 06 June 2025 749.05 (8.07%) 688.20 688.20 - 755.40 0.1344 times
Fri 30 May 2025 693.10 (2.18%) 680.00 655.00 - 716.70 2.9937 times
Wed 30 April 2025 678.30 (26.99%) 526.20 521.85 - 712.30 0.4494 times
Fri 28 March 2025 534.15 (-5.59%) 565.00 479.00 - 580.20 0.2719 times
Fri 28 February 2025 565.75 (-5.92%) 601.80 492.80 - 616.65 1.8367 times
Fri 31 January 2025 601.35 (7.75%) 557.95 544.00 - 611.05 0.3395 times
Tue 31 December 2024 558.10 (-4.3%) 584.05 534.00 - 603.65 0.2276 times
Fri 29 November 2024 583.15 (-4.78%) 624.70 557.40 - 627.75 0.2538 times
Thu 31 October 2024 612.45 (-17.25%) 742.20 599.70 - 748.00 0.2871 times
Mon 30 September 2024 740.10 (7.44%) 683.60 671.05 - 755.00 3.2058 times
Fri 30 August 2024 688.85 (6.67%) 645.80 600.35 - 694.60 0.3146 times

 monthly chart Aubank

Indicator Analysis of Aubank

Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 714.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aubank 540611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aubank 540611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aubank 540611 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aubank 540611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 704.9

Tomorrow's movement Prediction of Aubank 540611 is strongly bullish. It has broken a strong resistance of 720 and is expected to move up further.

BullKhan value: 120 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 703 and price is deviating by 17 points

Upper Bollinger band is at 737 and lower is at 670, while middle bands are at 687 and 720

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aubank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.97 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aubank 540611

DMA (daily moving average) of Aubank 540611

DMA period DMA value
5 day DMA 728.33
12 day DMA 710.32
20 day DMA 702.98
35 day DMA 685.43
50 day DMA 643.15
100 day DMA 603.17
150 day DMA 598.16
200 day DMA 620.09

EMA (exponential moving average) of Aubank 540611

EMA period EMA current EMA prev EMA prev2
5 day EMA728.21717.79716.66
12 day EMA714.31708705.81
20 day EMA701.59696.6694.13
35 day EMA670.09665.44662.23
50 day EMA641636.59633.19

SMA (simple moving average) of Aubank 540611

SMA period SMA current SMA prev SMA prev2
5 day SMA728.33717.14712.78
12 day SMA710.32705.65702.89
20 day SMA702.98699.87698.33
35 day SMA685.43680.5675.84
50 day SMA643.15638.01633.67
100 day SMA603.17601.39599.87
150 day SMA598.16597.6597.36
200 day SMA620.09619.5619.08
Back to top | Use Dark Theme