Aubank 540611 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aubank 540611 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aubank
Strong Daily Stock price targets for Aubank 540611 are 730.78 and 773.68
Daily Target 1 | 696.08 |
Daily Target 2 | 722.57 |
Daily Target 3 | 738.98333333333 |
Daily Target 4 | 765.47 |
Daily Target 5 | 781.88 |
Daily price and volume Aubank
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 749.05 (4.03%) | 717.90 | 712.50 - 755.40 | 2.3161 times | Thu 05 June 2025 | 720.05 (-0.69%) | 735.30 | 713.65 - 735.30 | 0.3595 times | Wed 04 June 2025 | 725.05 (-0.47%) | 728.75 | 719.65 - 737.95 | 1.487 times | Tue 03 June 2025 | 728.50 (1.32%) | 722.20 | 716.00 - 730.25 | 1.6223 times | Mon 02 June 2025 | 719.00 (3.74%) | 688.20 | 688.20 - 721.25 | 1.5587 times | Fri 30 May 2025 | 693.10 (-0.74%) | 700.45 | 690.60 - 703.35 | 0.8098 times | Thu 29 May 2025 | 698.25 (-1.17%) | 708.85 | 695.40 - 708.85 | 0.4251 times | Wed 28 May 2025 | 706.55 (0.8%) | 702.00 | 699.00 - 709.20 | 0.3533 times | Tue 27 May 2025 | 700.95 (0.38%) | 716.70 | 695.00 - 716.70 | 0.6201 times | Mon 26 May 2025 | 698.30 (0.34%) | 704.30 | 692.50 - 708.00 | 0.4481 times | Fri 23 May 2025 | 695.90 (0.99%) | 685.90 | 685.90 - 699.30 | 0.5247 times |
Weekly price and charts Aubank
Strong weekly Stock price targets for Aubank 540611 are 718.63 and 785.83
Weekly Target 1 | 663.68 |
Weekly Target 2 | 706.37 |
Weekly Target 3 | 730.88333333333 |
Weekly Target 4 | 773.57 |
Weekly Target 5 | 798.08 |
Weekly price and volumes for Aubank
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 749.05 (8.07%) | 688.20 | 688.20 - 755.40 | 0.3756 times | Fri 30 May 2025 | 693.10 (-0.4%) | 704.30 | 690.60 - 716.70 | 0.1359 times | Fri 23 May 2025 | 695.90 (1.55%) | 692.75 | 681.35 - 699.30 | 0.0908 times | Fri 16 May 2025 | 685.25 (-0.22%) | 700.55 | 682.85 - 706.60 | 0.0731 times | Fri 09 May 2025 | 686.75 (1.36%) | 666.50 | 655.00 - 710.50 | 8.0342 times | Fri 02 May 2025 | 677.55 (0.23%) | 671.60 | 665.00 - 712.30 | 0.2916 times | Fri 25 April 2025 | 676.00 (15.16%) | 595.00 | 592.35 - 694.80 | 0.6923 times | Thu 17 April 2025 | 587.00 (5.38%) | 567.30 | 553.65 - 591.30 | 0.1308 times | Fri 11 April 2025 | 557.05 (0.78%) | 546.90 | 541.10 - 564.60 | 0.096 times | Fri 04 April 2025 | 552.75 (3.48%) | 526.20 | 521.85 - 559.15 | 0.0797 times | Fri 28 March 2025 | 534.15 (-1.51%) | 546.95 | 531.00 - 580.20 | 0.2612 times |
Monthly price and charts Aubank
Strong monthly Stock price targets for Aubank 540611 are 718.63 and 785.83
Monthly Target 1 | 663.68 |
Monthly Target 2 | 706.37 |
Monthly Target 3 | 730.88333333333 |
Monthly Target 4 | 773.57 |
Monthly Target 5 | 798.08 |
Monthly price and volumes Aubank
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 749.05 (8.07%) | 688.20 | 688.20 - 755.40 | 0.1344 times | Fri 30 May 2025 | 693.10 (2.18%) | 680.00 | 655.00 - 716.70 | 2.9937 times | Wed 30 April 2025 | 678.30 (26.99%) | 526.20 | 521.85 - 712.30 | 0.4494 times | Fri 28 March 2025 | 534.15 (-5.59%) | 565.00 | 479.00 - 580.20 | 0.2719 times | Fri 28 February 2025 | 565.75 (-5.92%) | 601.80 | 492.80 - 616.65 | 1.8367 times | Fri 31 January 2025 | 601.35 (7.75%) | 557.95 | 544.00 - 611.05 | 0.3395 times | Tue 31 December 2024 | 558.10 (-4.3%) | 584.05 | 534.00 - 603.65 | 0.2276 times | Fri 29 November 2024 | 583.15 (-4.78%) | 624.70 | 557.40 - 627.75 | 0.2538 times | Thu 31 October 2024 | 612.45 (-17.25%) | 742.20 | 599.70 - 748.00 | 0.2871 times | Mon 30 September 2024 | 740.10 (7.44%) | 683.60 | 671.05 - 755.00 | 3.2058 times | Fri 30 August 2024 | 688.85 (6.67%) | 645.80 | 600.35 - 694.60 | 0.3146 times |
Indicator Analysis of Aubank
Tomorrow's movement Prediction of Aubank 540611 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 714.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aubank 540611 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aubank 540611 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aubank 540611 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aubank 540611 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 704.9
Tomorrow's movement Prediction of Aubank 540611 is strongly bullish. It has broken a strong resistance of 720 and is expected to move up further.
BullKhan value: 120 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 703 and price is deviating by 17 points
Upper Bollinger band is at 737 and lower is at 670, while middle bands are at 687 and 720
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aubank (540611) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.97 and Aubank 540611 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank 540611 stock. Volume based technical analysis of Aubank 540611 stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aubank 540611
DMA (daily moving average) of Aubank 540611
DMA period | DMA value |
5 day DMA | 728.33 |
12 day DMA | 710.32 |
20 day DMA | 702.98 |
35 day DMA | 685.43 |
50 day DMA | 643.15 |
100 day DMA | 603.17 |
150 day DMA | 598.16 |
200 day DMA | 620.09 |
EMA (exponential moving average) of Aubank 540611
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 728.21 | 717.79 | 716.66 |
12 day EMA | 714.31 | 708 | 705.81 |
20 day EMA | 701.59 | 696.6 | 694.13 |
35 day EMA | 670.09 | 665.44 | 662.23 |
50 day EMA | 641 | 636.59 | 633.19 |
SMA (simple moving average) of Aubank 540611
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 728.33 | 717.14 | 712.78 |
12 day SMA | 710.32 | 705.65 | 702.89 |
20 day SMA | 702.98 | 699.87 | 698.33 |
35 day SMA | 685.43 | 680.5 | 675.84 |
50 day SMA | 643.15 | 638.01 | 633.67 |
100 day SMA | 603.17 | 601.39 | 599.87 |
150 day SMA | 598.16 | 597.6 | 597.36 |
200 day SMA | 620.09 | 619.5 | 619.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.