Icicilovol 540612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicilovol 540612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicilovol
Strong Daily Stock price targets for Icicilovol 540612 are 20.92 and 21.03
| Daily Target 1 | 20.83 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 20.94 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.05 |
Daily price and volume Icicilovol
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.97 (0.19%) | 20.88 | 20.87 - 20.98 | 0.1411 times | Mon 21 April 2025 | 20.93 (0.24%) | 21.17 | 20.56 - 21.17 | 0.9766 times | Thu 17 April 2025 | 20.88 (1.9%) | 20.46 | 20.46 - 20.88 | 0.1426 times | Wed 16 April 2025 | 20.49 (-0.39%) | 20.50 | 20.26 - 20.72 | 0.4984 times | Tue 15 April 2025 | 20.57 (1.83%) | 20.40 | 20.39 - 20.59 | 1.1216 times | Fri 11 April 2025 | 20.20 (1.15%) | 20.75 | 20.13 - 20.75 | 0.8755 times | Wed 09 April 2025 | 19.97 (-0.1%) | 19.94 | 19.78 - 20.40 | 0.3631 times | Tue 08 April 2025 | 19.99 (-1.62%) | 20.05 | 19.75 - 20.21 | 2.2285 times | Fri 04 April 2025 | 20.32 (-0.54%) | 20.23 | 20.02 - 20.81 | 3.0772 times | Wed 02 April 2025 | 20.43 (0.89%) | 20.27 | 20.22 - 20.46 | 0.5755 times | Tue 01 April 2025 | 20.25 (-1.27%) | 20.45 | 20.21 - 20.58 | 4.297 times |
Weekly price and charts Icicilovol
Strong weekly Stock price targets for Icicilovol 540612 are 20.46 and 21.07
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Icicilovol
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.97 (0.43%) | 21.17 | 20.56 - 21.17 | 0.2059 times | Thu 17 April 2025 | 20.88 (3.37%) | 20.40 | 20.26 - 20.88 | 0.3247 times | Fri 11 April 2025 | 20.20 (-0.59%) | 20.05 | 19.75 - 20.75 | 0.6387 times | Fri 04 April 2025 | 20.32 (-0.93%) | 20.45 | 20.02 - 20.81 | 1.4645 times | Fri 28 March 2025 | 20.51 (0.64%) | 20.39 | 20.17 - 20.81 | 2.7608 times | Fri 21 March 2025 | 20.38 (3.82%) | 19.58 | 19.57 - 20.47 | 1.6383 times | Thu 13 March 2025 | 19.63 (-0.86%) | 19.84 | 19.49 - 19.97 | 0.3903 times | Fri 07 March 2025 | 19.80 (1.02%) | 19.43 | 19.31 - 20.00 | 0.8984 times | Fri 28 February 2025 | 19.60 (-3.4%) | 20.44 | 19.55 - 20.44 | 0.6826 times | Fri 21 February 2025 | 20.29 (-1.46%) | 20.40 | 20.25 - 20.60 | 0.9958 times | Fri 14 February 2025 | 20.59 (-2.05%) | 21.30 | 20.36 - 21.30 | 0.541 times |
Monthly price and charts Icicilovol
Strong monthly Stock price targets for Icicilovol 540612 are 20.36 and 21.78
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.63 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Icicilovol
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.97 (2.24%) | 20.45 | 19.75 - 21.17 | 0.5233 times | Fri 28 March 2025 | 20.51 (4.64%) | 19.43 | 19.31 - 20.81 | 1.1299 times | Fri 28 February 2025 | 19.60 (-6.8%) | 20.90 | 19.55 - 21.30 | 0.5851 times | Fri 31 January 2025 | 21.03 (-0.19%) | 21.03 | 20.45 - 21.60 | 0.6071 times | Tue 31 December 2024 | 21.07 (-0.43%) | 21.34 | 20.78 - 21.63 | 2.1919 times | Fri 29 November 2024 | 21.16 (-1.9%) | 21.56 | 20.48 - 22.20 | 0.8285 times | Thu 31 October 2024 | 21.57 (-7.94%) | 23.36 | 21.41 - 23.53 | 0.8276 times | Mon 30 September 2024 | 23.43 (3.99%) | 22.68 | 22.34 - 24.08 | 0.6001 times | Fri 30 August 2024 | 22.53 (2.55%) | 22.15 | 21.37 - 22.86 | 2.0804 times | Wed 31 July 2024 | 21.97 (5.78%) | 20.90 | 20.65 - 22.27 | 0.626 times | Fri 28 June 2024 | 20.77 (6.29%) | 19.86 | 19.20 - 20.89 | 0.9782 times |
Indicator Analysis of Icicilovol
Tomorrow's movement Prediction of Icicilovol 540612 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicilovol 540612 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicilovol (540612) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicilovol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicilovol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicilovol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicilovol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicilovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.34 and Icicilovol 540612 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicilovol 540612 stock. Volume based technical analysis of Icicilovol 540612 stock is negative.
Icicilovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicilovol 540612
DMA (daily moving average) of Icicilovol 540612
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.7 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.35 |
EMA (exponential moving average) of Icicilovol 540612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.66 | 20.53 |
| 12 day EMA | 20.55 | 20.47 | 20.39 |
| 20 day EMA | 20.43 | 20.37 | 20.31 |
| 35 day EMA | 20.42 | 20.39 | 20.36 |
| 50 day EMA | 20.42 | 20.4 | 20.38 |
SMA (simple moving average) of Icicilovol 540612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.61 | 20.42 |
| 12 day SMA | 20.46 | 20.42 | 20.39 |
| 20 day SMA | 20.37 | 20.31 | 20.24 |
| 35 day SMA | 20.15 | 20.13 | 20.12 |
| 50 day SMA | 20.34 | 20.34 | 20.34 |
| 100 day SMA | 20.7 | 20.7 | 20.7 |
| 150 day SMA | 21.25 | 21.26 | 21.27 |
| 200 day SMA | 21.35 | 21.35 | 21.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.