Gel 540613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gel 540613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gel
Strong Daily Stock price targets for Gel 540613 are 110.9 and 110.9
| Daily Target 1 | 110.9 |
| Daily Target 2 | 110.9 |
| Daily Target 3 | 110.9 |
| Daily Target 4 | 110.9 |
| Daily Target 5 | 110.9 |
Daily price and volume Gel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 110.90 (0.82%) | 110.90 | 110.90 - 110.90 | 0.2439 times | Tue 22 April 2025 | 110.00 (0.73%) | 110.00 | 110.00 - 110.00 | 0.4878 times | Mon 21 April 2025 | 109.20 (0.65%) | 109.00 | 109.00 - 109.25 | 0.7317 times | Thu 17 April 2025 | 108.50 (0.93%) | 108.50 | 108.50 - 108.50 | 0.2439 times | Wed 16 April 2025 | 107.50 (0.94%) | 107.50 | 107.50 - 107.50 | 0.2439 times | Tue 15 April 2025 | 106.50 (1.53%) | 106.50 | 106.50 - 106.50 | 0.2439 times | Fri 11 April 2025 | 104.90 (-0.1%) | 104.90 | 104.90 - 104.90 | 6.8293 times | Wed 09 April 2025 | 105.00 (-2.78%) | 105.00 | 105.00 - 105.00 | 0.4878 times | Tue 08 April 2025 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.2439 times | Wed 02 April 2025 | 108.00 (4.35%) | 108.00 | 108.00 - 108.00 | 0.2439 times | Wed 26 March 2025 | 103.50 (0%) | 103.00 | 103.00 - 103.50 | 5.8537 times |
Weekly price and charts Gel
Strong weekly Stock price targets for Gel 540613 are 109.95 and 111.85
| Weekly Target 1 | 108.37 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 110.26666666667 |
| Weekly Target 4 | 111.53 |
| Weekly Target 5 | 112.17 |
Weekly price and volumes for Gel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 110.90 (2.21%) | 109.00 | 109.00 - 110.90 | 0.2553 times | Thu 17 April 2025 | 108.50 (3.43%) | 106.50 | 106.50 - 108.50 | 0.1277 times | Fri 11 April 2025 | 104.90 (-2.87%) | 108.00 | 104.90 - 108.00 | 1.3191 times | Wed 02 April 2025 | 108.00 (4.35%) | 108.00 | 108.00 - 108.00 | 0.0426 times | Wed 26 March 2025 | 103.50 (-0.24%) | 103.50 | 103.00 - 103.50 | 1.4468 times | Thu 13 March 2025 | 103.75 (-3.94%) | 105.85 | 103.75 - 105.85 | 1.0213 times | Thu 06 March 2025 | 108.00 (-1.37%) | 108.00 | 108.00 - 108.00 | 0.0851 times | Fri 28 February 2025 | 109.50 (-2.23%) | 111.00 | 109.50 - 111.00 | 1.8723 times | Fri 21 February 2025 | 112.00 (3.27%) | 113.00 | 110.00 - 118.65 | 1.4043 times | Fri 14 February 2025 | 108.45 (-5.57%) | 109.15 | 98.55 - 109.15 | 2.4255 times | Fri 07 February 2025 | 114.85 (-26.4%) | 140.85 | 114.85 - 140.85 | 0.2979 times |
Monthly price and charts Gel
Strong monthly Stock price targets for Gel 540613 are 107.9 and 113.9
| Monthly Target 1 | 102.9 |
| Monthly Target 2 | 106.9 |
| Monthly Target 3 | 108.9 |
| Monthly Target 4 | 112.9 |
| Monthly Target 5 | 114.9 |
Monthly price and volumes Gel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 110.90 (7.15%) | 108.00 | 104.90 - 110.90 | 0.5311 times | Wed 26 March 2025 | 103.50 (-5.48%) | 108.00 | 103.00 - 108.00 | 0.7772 times | Fri 28 February 2025 | 109.50 (-29.83%) | 140.85 | 98.55 - 140.85 | 1.8264 times | Fri 31 January 2025 | 156.05 (-4.99%) | 164.25 | 156.05 - 164.25 | 0.0389 times | Thu 21 November 2024 | 164.25 (-3.96%) | 167.60 | 164.25 - 167.60 | 0.0518 times | Thu 24 October 2024 | 171.02 (86.28%) | 96.40 | 96.40 - 181.70 | 5.1554 times | Mon 30 September 2024 | 91.81 (55.11%) | 56.30 | 53.60 - 91.81 | 1.4508 times | Fri 30 August 2024 | 59.19 (-18.13%) | 68.75 | 59.19 - 68.75 | 0.0907 times | Fri 26 July 2024 | 72.30 (5.19%) | 72.16 | 65.55 - 72.45 | 0.0648 times | Wed 26 June 2024 | 68.73 (5%) | 68.73 | 68.73 - 68.73 | 0.013 times | Wed 22 May 2024 | 65.46 (2.99%) | 65.46 | 65.46 - 65.46 | 0.013 times |
Indicator Analysis of Gel
Tomorrow's movement Prediction of Gel 540613 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gel 540613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gel 540613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.5
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gel (540613) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.96 and Gel 540613 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gel 540613 stock. Volume based technical analysis of Gel 540613 stock is negative.
Gel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gel 540613
DMA (daily moving average) of Gel 540613
| DMA period | DMA value |
| 5 day DMA | 109.22 |
| 12 day DMA | 107.13 |
| 20 day DMA | 107.71 |
| 35 day DMA | 112.1 |
| 50 day DMA | 125.99 |
| 100 day DMA | 97.11 |
| 150 day DMA | 74.42 |
| 200 day DMA | 65.14 |
EMA (exponential moving average) of Gel 540613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.33 | 108.55 | 107.83 |
| 12 day EMA | 108.46 | 108.02 | 107.66 |
| 20 day EMA | 109.62 | 109.49 | 109.44 |
| 35 day EMA | 115.85 | 116.14 | 116.5 |
| 50 day EMA | 122.51 | 122.98 | 123.51 |
SMA (simple moving average) of Gel 540613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.22 | 108.34 | 107.32 |
| 12 day SMA | 107.13 | 106.53 | 106.18 |
| 20 day SMA | 107.71 | 107.86 | 108.11 |
| 35 day SMA | 112.1 | 113.62 | 115.17 |
| 50 day SMA | 125.99 | 126.11 | 126.14 |
| 100 day SMA | 97.11 | 96.36 | 95.67 |
| 150 day SMA | 74.42 | 73.99 | 73.57 |
| 200 day SMA | 65.14 | 64.74 | 64.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.