Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggeng

Strong Daily Stock price targets for Ggeng 540614 are 0.75 and 0.81

Daily Target 10.73
Daily Target 20.76
Daily Target 30.79333333333333
Daily Target 40.82
Daily Target 50.85

Daily price and volume Ggeng

Date Closing Open Range Volume
Fri 25 April 2025 0.78 (-3.7%) 0.81 0.77 - 0.83 1.4581 times
Thu 24 April 2025 0.81 (-2.41%) 0.84 0.80 - 0.85 1.4647 times
Tue 22 April 2025 0.83 (-4.6%) 0.87 0.83 - 0.91 2.6838 times
Mon 21 April 2025 0.87 (-4.4%) 0.91 0.87 - 0.94 1.6798 times
Thu 17 April 2025 0.91 (-4.21%) 0.95 0.91 - 0.95 0.9987 times
Wed 16 April 2025 0.95 (-4.04%) 1.00 0.95 - 1.00 0.6377 times
Tue 15 April 2025 0.99 (2.06%) 0.97 0.97 - 1.00 0.3497 times
Fri 11 April 2025 0.97 (1.04%) 0.98 0.95 - 0.98 0.255 times
Wed 09 April 2025 0.96 (-1.03%) 0.98 0.93 - 0.98 0.1699 times
Tue 08 April 2025 0.97 (0%) 0.94 0.94 - 0.97 0.3026 times
Fri 04 April 2025 0.97 (0%) 1.02 0.96 - 1.02 0.4935 times

 Daily chart Ggeng

Weekly price and charts Ggeng

Strong weekly Stock price targets for Ggeng 540614 are 0.69 and 0.86

Weekly Target 10.66
Weekly Target 20.72
Weekly Target 30.83
Weekly Target 40.89
Weekly Target 51

Weekly price and volumes for Ggeng

Date Closing Open Range Volume
Fri 25 April 2025 0.78 (-14.29%) 0.91 0.77 - 0.94 1.6986 times
Thu 17 April 2025 0.91 (-6.19%) 0.97 0.91 - 1.00 0.463 times
Fri 11 April 2025 0.97 (0%) 0.94 0.93 - 0.98 0.1696 times
Fri 04 April 2025 0.97 (19.75%) 0.81 0.79 - 1.02 0.8577 times
Fri 28 March 2025 0.81 (-18.18%) 1.00 0.79 - 1.00 1.3902 times
Fri 21 March 2025 0.99 (-1%) 1.01 0.97 - 1.02 1.1826 times
Thu 13 March 2025 1.00 (-7.41%) 1.08 0.97 - 1.09 0.9257 times
Fri 07 March 2025 1.08 (0.93%) 1.08 1.04 - 1.17 1.0536 times
Fri 28 February 2025 1.07 (-3.6%) 1.10 1.03 - 1.24 0.9192 times
Fri 21 February 2025 1.11 (0%) 1.11 1.00 - 1.13 1.3398 times
Fri 14 February 2025 1.11 (-9.02%) 1.23 1.10 - 1.31 1.4489 times

 weekly chart Ggeng

Monthly price and charts Ggeng

Strong monthly Stock price targets for Ggeng 540614 are 0.65 and 0.9

Monthly Target 10.61
Monthly Target 20.69
Monthly Target 30.85666666666667
Monthly Target 40.94
Monthly Target 51.11

Monthly price and volumes Ggeng

Date Closing Open Range Volume
Fri 25 April 2025 0.78 (-3.7%) 0.81 0.77 - 1.02 0.6179 times
Fri 28 March 2025 0.81 (-24.3%) 1.08 0.79 - 1.17 0.8821 times
Fri 28 February 2025 1.07 (-27.21%) 1.45 1.00 - 1.48 1.0885 times
Fri 31 January 2025 1.47 (-16.48%) 1.75 1.31 - 1.79 1.4139 times
Tue 31 December 2024 1.76 (-5.38%) 1.87 1.46 - 1.96 1.5488 times
Fri 29 November 2024 1.86 (-8.37%) 2.06 1.75 - 2.10 0.5265 times
Thu 31 October 2024 2.03 (12.15%) 1.81 1.56 - 2.25 0.9576 times
Mon 30 September 2024 1.81 (-10.4%) 2.02 1.79 - 2.05 0.526 times
Fri 30 August 2024 2.02 (-4.27%) 2.11 1.98 - 2.19 0.7023 times
Wed 31 July 2024 2.11 (1.44%) 2.10 2.02 - 2.89 1.7365 times
Fri 28 June 2024 2.08 (4.52%) 2.03 1.80 - 2.25 0.8147 times

 monthly chart Ggeng

Indicator Analysis of Ggeng

Tomorrow's movement Prediction of Ggeng 540614 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ggeng 540614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ggeng 540614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.87

Tomorrow's movement Prediction of Ggeng 540614 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 0 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ggeng (540614) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ggeng in short term and the sell signal is strong.

Ggeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ggeng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ggeng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Ggeng 540614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.

Ggeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ggeng 540614

DMA (daily moving average) of Ggeng 540614

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.92
20 day DMA 0.92
35 day DMA 0.98
50 day DMA 1.05
100 day DMA 1.34
150 day DMA 1.53
200 day DMA 1.68

EMA (exponential moving average) of Ggeng 540614

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.860.89
12 day EMA0.870.890.91
20 day EMA0.930.950.97
35 day EMA0.980.991
50 day EMA1.061.071.08

SMA (simple moving average) of Ggeng 540614

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.870.91
12 day SMA0.920.930.93
20 day SMA0.920.930.94
35 day SMA0.980.991
50 day SMA1.051.061.07
100 day SMA1.341.351.36
150 day SMA1.531.531.54
200 day SMA1.681.681.69
Back to top | Use Dark Theme