Ggeng 540614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggeng 540614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggeng
Strong Daily Stock price targets for Ggeng 540614 are 0.75 and 0.81
Daily Target 1 | 0.73 |
Daily Target 2 | 0.76 |
Daily Target 3 | 0.79333333333333 |
Daily Target 4 | 0.82 |
Daily Target 5 | 0.85 |
Daily price and volume Ggeng
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 0.78 (-3.7%) | 0.81 | 0.77 - 0.83 | 1.4581 times | Thu 24 April 2025 | 0.81 (-2.41%) | 0.84 | 0.80 - 0.85 | 1.4647 times | Tue 22 April 2025 | 0.83 (-4.6%) | 0.87 | 0.83 - 0.91 | 2.6838 times | Mon 21 April 2025 | 0.87 (-4.4%) | 0.91 | 0.87 - 0.94 | 1.6798 times | Thu 17 April 2025 | 0.91 (-4.21%) | 0.95 | 0.91 - 0.95 | 0.9987 times | Wed 16 April 2025 | 0.95 (-4.04%) | 1.00 | 0.95 - 1.00 | 0.6377 times | Tue 15 April 2025 | 0.99 (2.06%) | 0.97 | 0.97 - 1.00 | 0.3497 times | Fri 11 April 2025 | 0.97 (1.04%) | 0.98 | 0.95 - 0.98 | 0.255 times | Wed 09 April 2025 | 0.96 (-1.03%) | 0.98 | 0.93 - 0.98 | 0.1699 times | Tue 08 April 2025 | 0.97 (0%) | 0.94 | 0.94 - 0.97 | 0.3026 times | Fri 04 April 2025 | 0.97 (0%) | 1.02 | 0.96 - 1.02 | 0.4935 times |
Weekly price and charts Ggeng
Strong weekly Stock price targets for Ggeng 540614 are 0.69 and 0.86
Weekly Target 1 | 0.66 |
Weekly Target 2 | 0.72 |
Weekly Target 3 | 0.83 |
Weekly Target 4 | 0.89 |
Weekly Target 5 | 1 |
Weekly price and volumes for Ggeng
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 0.78 (-14.29%) | 0.91 | 0.77 - 0.94 | 1.6986 times | Thu 17 April 2025 | 0.91 (-6.19%) | 0.97 | 0.91 - 1.00 | 0.463 times | Fri 11 April 2025 | 0.97 (0%) | 0.94 | 0.93 - 0.98 | 0.1696 times | Fri 04 April 2025 | 0.97 (19.75%) | 0.81 | 0.79 - 1.02 | 0.8577 times | Fri 28 March 2025 | 0.81 (-18.18%) | 1.00 | 0.79 - 1.00 | 1.3902 times | Fri 21 March 2025 | 0.99 (-1%) | 1.01 | 0.97 - 1.02 | 1.1826 times | Thu 13 March 2025 | 1.00 (-7.41%) | 1.08 | 0.97 - 1.09 | 0.9257 times | Fri 07 March 2025 | 1.08 (0.93%) | 1.08 | 1.04 - 1.17 | 1.0536 times | Fri 28 February 2025 | 1.07 (-3.6%) | 1.10 | 1.03 - 1.24 | 0.9192 times | Fri 21 February 2025 | 1.11 (0%) | 1.11 | 1.00 - 1.13 | 1.3398 times | Fri 14 February 2025 | 1.11 (-9.02%) | 1.23 | 1.10 - 1.31 | 1.4489 times |
Monthly price and charts Ggeng
Strong monthly Stock price targets for Ggeng 540614 are 0.65 and 0.9
Monthly Target 1 | 0.61 |
Monthly Target 2 | 0.69 |
Monthly Target 3 | 0.85666666666667 |
Monthly Target 4 | 0.94 |
Monthly Target 5 | 1.11 |
Monthly price and volumes Ggeng
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 0.78 (-3.7%) | 0.81 | 0.77 - 1.02 | 0.6179 times | Fri 28 March 2025 | 0.81 (-24.3%) | 1.08 | 0.79 - 1.17 | 0.8821 times | Fri 28 February 2025 | 1.07 (-27.21%) | 1.45 | 1.00 - 1.48 | 1.0885 times | Fri 31 January 2025 | 1.47 (-16.48%) | 1.75 | 1.31 - 1.79 | 1.4139 times | Tue 31 December 2024 | 1.76 (-5.38%) | 1.87 | 1.46 - 1.96 | 1.5488 times | Fri 29 November 2024 | 1.86 (-8.37%) | 2.06 | 1.75 - 2.10 | 0.5265 times | Thu 31 October 2024 | 2.03 (12.15%) | 1.81 | 1.56 - 2.25 | 0.9576 times | Mon 30 September 2024 | 1.81 (-10.4%) | 2.02 | 1.79 - 2.05 | 0.526 times | Fri 30 August 2024 | 2.02 (-4.27%) | 2.11 | 1.98 - 2.19 | 0.7023 times | Wed 31 July 2024 | 2.11 (1.44%) | 2.10 | 2.02 - 2.89 | 1.7365 times | Fri 28 June 2024 | 2.08 (4.52%) | 2.03 | 1.80 - 2.25 | 0.8147 times |
Indicator Analysis of Ggeng
Tomorrow's movement Prediction of Ggeng 540614 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ggeng 540614 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ggeng 540614 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.87
Tomorrow's movement Prediction of Ggeng 540614 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 0 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ggeng (540614) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ggeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ggeng in short term and the sell signal is strong.
Ggeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ggeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ggeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Ggeng 540614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ggeng 540614 stock. Volume based technical analysis of Ggeng 540614 stock is negative.
Ggeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggeng 540614
DMA (daily moving average) of Ggeng 540614
DMA period | DMA value |
5 day DMA | 0.84 |
12 day DMA | 0.92 |
20 day DMA | 0.92 |
35 day DMA | 0.98 |
50 day DMA | 1.05 |
100 day DMA | 1.34 |
150 day DMA | 1.53 |
200 day DMA | 1.68 |
EMA (exponential moving average) of Ggeng 540614
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.83 | 0.86 | 0.89 |
12 day EMA | 0.87 | 0.89 | 0.91 |
20 day EMA | 0.93 | 0.95 | 0.97 |
35 day EMA | 0.98 | 0.99 | 1 |
50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Ggeng 540614
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.84 | 0.87 | 0.91 |
12 day SMA | 0.92 | 0.93 | 0.93 |
20 day SMA | 0.92 | 0.93 | 0.94 |
35 day SMA | 0.98 | 0.99 | 1 |
50 day SMA | 1.05 | 1.06 | 1.07 |
100 day SMA | 1.34 | 1.35 | 1.36 |
150 day SMA | 1.53 | 1.53 | 1.54 |
200 day SMA | 1.68 | 1.68 | 1.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.