Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palashsec

Strong Daily Stock price targets for Palashsec 540648 are 126.7 and 129.2

Daily Target 1126.13
Daily Target 2127.27
Daily Target 3128.63333333333
Daily Target 4129.77
Daily Target 5131.13

Daily price and volume Palashsec

Date Closing Open Range Volume
Thu 12 June 2025 128.40 (-1.23%) 130.00 127.50 - 130.00 1.1843 times
Wed 11 June 2025 130.00 (1.8%) 127.80 127.70 - 131.35 0.4967 times
Tue 10 June 2025 127.70 (-1.05%) 127.45 125.85 - 130.65 1.3118 times
Mon 09 June 2025 129.05 (0.86%) 127.00 124.05 - 129.90 0.7931 times
Fri 06 June 2025 127.95 (0.83%) 123.70 122.60 - 128.90 3.9713 times
Thu 05 June 2025 126.90 (3.38%) 123.15 122.95 - 129.70 1.0652 times
Wed 04 June 2025 122.75 (-0.61%) 121.65 121.65 - 123.80 0.1059 times
Tue 03 June 2025 123.50 (0.41%) 122.80 121.50 - 125.90 0.3924 times
Mon 02 June 2025 123.00 (1.82%) 123.90 121.30 - 123.90 0.2345 times
Fri 30 May 2025 120.80 (-2.15%) 123.20 120.80 - 123.65 0.4447 times
Thu 29 May 2025 123.45 (1.06%) 122.50 121.30 - 124.90 0.7919 times

 Daily chart Palashsec

Weekly price and charts Palashsec

Strong weekly Stock price targets for Palashsec 540648 are 126.23 and 133.53

Weekly Target 1120.63
Weekly Target 2124.52
Weekly Target 3127.93333333333
Weekly Target 4131.82
Weekly Target 5135.23

Weekly price and volumes for Palashsec

Date Closing Open Range Volume
Thu 12 June 2025 128.40 (0.35%) 127.00 124.05 - 131.35 0.9173 times
Fri 06 June 2025 127.95 (5.92%) 123.90 121.30 - 129.70 1.3978 times
Fri 30 May 2025 120.80 (-1.95%) 120.85 116.00 - 125.15 0.5808 times
Fri 23 May 2025 123.20 (0.16%) 132.50 122.00 - 132.50 0.5407 times
Fri 16 May 2025 123.00 (6.45%) 121.70 120.35 - 131.55 1.6759 times
Fri 09 May 2025 115.55 (-4.31%) 118.05 114.45 - 124.70 2.4019 times
Fri 02 May 2025 120.75 (-2.66%) 123.75 118.65 - 128.50 1.755 times
Fri 25 April 2025 124.05 (-0.08%) 124.50 123.75 - 133.45 0.6373 times
Thu 17 April 2025 124.15 (-4.5%) 121.70 121.60 - 127.95 0.0792 times
Fri 11 April 2025 130.00 (5.69%) 120.85 118.10 - 130.00 0.0142 times
Fri 04 April 2025 123.00 (2.24%) 122.00 119.00 - 129.50 0.1808 times

 weekly chart Palashsec

Monthly price and charts Palashsec

Strong monthly Stock price targets for Palashsec 540648 are 124.85 and 134.9

Monthly Target 1116.97
Monthly Target 2122.68
Monthly Target 3127.01666666667
Monthly Target 4132.73
Monthly Target 5137.07

Monthly price and volumes Palashsec

Date Closing Open Range Volume
Thu 12 June 2025 128.40 (6.29%) 123.90 121.30 - 131.35 0.4022 times
Fri 30 May 2025 120.80 (-0.04%) 124.70 114.45 - 132.50 1.0672 times
Wed 30 April 2025 120.85 (0.46%) 122.00 118.10 - 133.45 0.2994 times
Fri 28 March 2025 120.30 (1.73%) 112.05 105.55 - 133.30 0.2357 times
Fri 28 February 2025 118.25 (-19.59%) 144.40 112.00 - 160.00 0.2282 times
Fri 31 January 2025 147.05 (-11.58%) 182.00 127.10 - 184.95 0.4779 times
Tue 31 December 2024 166.30 (-3.03%) 175.65 164.00 - 197.00 1.0433 times
Fri 29 November 2024 171.50 (-0.55%) 189.15 155.80 - 198.00 2.0776 times
Thu 31 October 2024 172.45 (21.27%) 144.55 133.00 - 181.10 3.5563 times
Mon 30 September 2024 142.20 (-6.66%) 154.00 139.25 - 155.85 0.6121 times
Fri 30 August 2024 152.35 (10.52%) 137.85 128.50 - 182.95 2.7228 times

 monthly chart Palashsec

Indicator Analysis of Palashsec

Tomorrow's movement Prediction of Palashsec 540648 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palashsec 540648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Palashsec (540648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Palashsec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palashsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Palashsec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Palashsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.38 and Palashsec 540648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.

Palashsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palashsec 540648

DMA (daily moving average) of Palashsec 540648

DMA period DMA value
5 day DMA 128.62
12 day DMA 125.47
20 day DMA 124.71
35 day DMA 123.64
50 day DMA 123.84
100 day DMA 129.13
150 day DMA 141.74
200 day DMA 143.26

EMA (exponential moving average) of Palashsec 540648

EMA period EMA current EMA prev EMA prev2
5 day EMA128.13127.99126.99
12 day EMA126.43126.07125.36
20 day EMA125.4125.08124.56
35 day EMA124.69124.47124.14
50 day EMA124.31124.14123.9

SMA (simple moving average) of Palashsec 540648

SMA period SMA current SMA prev SMA prev2
5 day SMA128.62128.32126.87
12 day SMA125.47124.95124.33
20 day SMA124.71124.71124.51
35 day SMA123.64123.74123.64
50 day SMA123.84123.83123.74
100 day SMA129.13129.41129.69
150 day SMA141.74141.84141.97
200 day SMA143.26143.29143.33
Back to top | Use Dark Theme