Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palashsec

Strong Daily Stock price targets for Palashsec 540648 are 127.35 and 143.55

Daily Target 1115.7
Daily Target 2122.8
Daily Target 3131.9
Daily Target 4139
Daily Target 5148.1

Daily price and volume Palashsec

Date Closing Open Range Volume
Fri 13 June 2025 129.90 (1.17%) 125.00 124.80 - 141.00 4.4326 times
Thu 12 June 2025 128.40 (-1.23%) 130.00 127.50 - 130.00 0.69 times
Wed 11 June 2025 130.00 (1.8%) 127.80 127.70 - 131.35 0.2894 times
Tue 10 June 2025 127.70 (-1.05%) 127.45 125.85 - 130.65 0.7643 times
Mon 09 June 2025 129.05 (0.86%) 127.00 124.05 - 129.90 0.4621 times
Fri 06 June 2025 127.95 (0.83%) 123.70 122.60 - 128.90 2.3139 times
Thu 05 June 2025 126.90 (3.38%) 123.15 122.95 - 129.70 0.6207 times
Wed 04 June 2025 122.75 (-0.61%) 121.65 121.65 - 123.80 0.0617 times
Tue 03 June 2025 123.50 (0.41%) 122.80 121.50 - 125.90 0.2286 times
Mon 02 June 2025 123.00 (1.82%) 123.90 121.30 - 123.90 0.1367 times
Fri 30 May 2025 120.80 (-2.15%) 123.20 120.80 - 123.65 0.2591 times

 Daily chart Palashsec

Weekly price and charts Palashsec

Strong weekly Stock price targets for Palashsec 540648 are 126.98 and 143.93

Weekly Target 1114.7
Weekly Target 2122.3
Weekly Target 3131.65
Weekly Target 4139.25
Weekly Target 5148.6

Weekly price and volumes for Palashsec

Date Closing Open Range Volume
Fri 13 June 2025 129.90 (1.52%) 127.00 124.05 - 141.00 2.3309 times
Fri 06 June 2025 127.95 (5.92%) 123.90 121.30 - 129.70 1.1803 times
Fri 30 May 2025 120.80 (-1.95%) 120.85 116.00 - 125.15 0.4904 times
Fri 23 May 2025 123.20 (0.16%) 132.50 122.00 - 132.50 0.4565 times
Fri 16 May 2025 123.00 (6.45%) 121.70 120.35 - 131.55 1.415 times
Fri 09 May 2025 115.55 (-4.31%) 118.05 114.45 - 124.70 2.028 times
Fri 02 May 2025 120.75 (-2.66%) 123.75 118.65 - 128.50 1.4818 times
Fri 25 April 2025 124.05 (-0.08%) 124.50 123.75 - 133.45 0.5381 times
Thu 17 April 2025 124.15 (-4.5%) 121.70 121.60 - 127.95 0.0669 times
Fri 11 April 2025 130.00 (5.69%) 120.85 118.10 - 130.00 0.012 times
Fri 04 April 2025 123.00 (2.24%) 122.00 119.00 - 129.50 0.1527 times

 weekly chart Palashsec

Monthly price and charts Palashsec

Strong monthly Stock price targets for Palashsec 540648 are 125.6 and 145.3

Monthly Target 1111.03
Monthly Target 2120.47
Monthly Target 3130.73333333333
Monthly Target 4140.17
Monthly Target 5150.43

Monthly price and volumes Palashsec

Date Closing Open Range Volume
Fri 13 June 2025 129.90 (7.53%) 123.90 121.30 - 141.00 0.7001 times
Fri 30 May 2025 120.80 (-0.04%) 124.70 114.45 - 132.50 1.0341 times
Wed 30 April 2025 120.85 (0.46%) 122.00 118.10 - 133.45 0.2901 times
Fri 28 March 2025 120.30 (1.73%) 112.05 105.55 - 133.30 0.2284 times
Fri 28 February 2025 118.25 (-19.59%) 144.40 112.00 - 160.00 0.2211 times
Fri 31 January 2025 147.05 (-11.58%) 182.00 127.10 - 184.95 0.463 times
Tue 31 December 2024 166.30 (-3.03%) 175.65 164.00 - 197.00 1.011 times
Fri 29 November 2024 171.50 (-0.55%) 189.15 155.80 - 198.00 2.0132 times
Thu 31 October 2024 172.45 (21.27%) 144.55 133.00 - 181.10 3.446 times
Mon 30 September 2024 142.20 (-6.66%) 154.00 139.25 - 155.85 0.5931 times
Fri 30 August 2024 152.35 (10.52%) 137.85 128.50 - 182.95 2.6383 times

 monthly chart Palashsec

Indicator Analysis of Palashsec

Tomorrow's movement Prediction of Palashsec 540648 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palashsec 540648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palashsec 540648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Palashsec (540648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Palashsec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palashsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Palashsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palashsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.67 and Palashsec 540648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.

Palashsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palashsec 540648

DMA (daily moving average) of Palashsec 540648

DMA period DMA value
5 day DMA 129.01
12 day DMA 126.12
20 day DMA 125.06
35 day DMA 123.64
50 day DMA 123.91
100 day DMA 128.91
150 day DMA 141.63
200 day DMA 143.25

EMA (exponential moving average) of Palashsec 540648

EMA period EMA current EMA prev EMA prev2
5 day EMA128.72128.13127.99
12 day EMA126.96126.43126.07
20 day EMA125.83125.4125.08
35 day EMA125.02124.73124.51
50 day EMA124.53124.31124.14

SMA (simple moving average) of Palashsec 540648

SMA period SMA current SMA prev SMA prev2
5 day SMA129.01128.62128.32
12 day SMA126.12125.47124.95
20 day SMA125.06124.71124.71
35 day SMA123.64123.64123.74
50 day SMA123.91123.84123.83
100 day SMA128.91129.13129.41
150 day SMA141.63141.74141.84
200 day SMA143.25143.26143.29
Back to top | Use Dark Theme