Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palashsec
Strong Daily Stock price targets for Palashsec 540648 are 126.7 and 129.2
Daily Target 1 | 126.13 |
Daily Target 2 | 127.27 |
Daily Target 3 | 128.63333333333 |
Daily Target 4 | 129.77 |
Daily Target 5 | 131.13 |
Daily price and volume Palashsec
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 128.40 (-1.23%) | 130.00 | 127.50 - 130.00 | 1.1843 times | Wed 11 June 2025 | 130.00 (1.8%) | 127.80 | 127.70 - 131.35 | 0.4967 times | Tue 10 June 2025 | 127.70 (-1.05%) | 127.45 | 125.85 - 130.65 | 1.3118 times | Mon 09 June 2025 | 129.05 (0.86%) | 127.00 | 124.05 - 129.90 | 0.7931 times | Fri 06 June 2025 | 127.95 (0.83%) | 123.70 | 122.60 - 128.90 | 3.9713 times | Thu 05 June 2025 | 126.90 (3.38%) | 123.15 | 122.95 - 129.70 | 1.0652 times | Wed 04 June 2025 | 122.75 (-0.61%) | 121.65 | 121.65 - 123.80 | 0.1059 times | Tue 03 June 2025 | 123.50 (0.41%) | 122.80 | 121.50 - 125.90 | 0.3924 times | Mon 02 June 2025 | 123.00 (1.82%) | 123.90 | 121.30 - 123.90 | 0.2345 times | Fri 30 May 2025 | 120.80 (-2.15%) | 123.20 | 120.80 - 123.65 | 0.4447 times | Thu 29 May 2025 | 123.45 (1.06%) | 122.50 | 121.30 - 124.90 | 0.7919 times |
Weekly price and charts Palashsec
Strong weekly Stock price targets for Palashsec 540648 are 126.23 and 133.53
Weekly Target 1 | 120.63 |
Weekly Target 2 | 124.52 |
Weekly Target 3 | 127.93333333333 |
Weekly Target 4 | 131.82 |
Weekly Target 5 | 135.23 |
Weekly price and volumes for Palashsec
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 128.40 (0.35%) | 127.00 | 124.05 - 131.35 | 0.9173 times | Fri 06 June 2025 | 127.95 (5.92%) | 123.90 | 121.30 - 129.70 | 1.3978 times | Fri 30 May 2025 | 120.80 (-1.95%) | 120.85 | 116.00 - 125.15 | 0.5808 times | Fri 23 May 2025 | 123.20 (0.16%) | 132.50 | 122.00 - 132.50 | 0.5407 times | Fri 16 May 2025 | 123.00 (6.45%) | 121.70 | 120.35 - 131.55 | 1.6759 times | Fri 09 May 2025 | 115.55 (-4.31%) | 118.05 | 114.45 - 124.70 | 2.4019 times | Fri 02 May 2025 | 120.75 (-2.66%) | 123.75 | 118.65 - 128.50 | 1.755 times | Fri 25 April 2025 | 124.05 (-0.08%) | 124.50 | 123.75 - 133.45 | 0.6373 times | Thu 17 April 2025 | 124.15 (-4.5%) | 121.70 | 121.60 - 127.95 | 0.0792 times | Fri 11 April 2025 | 130.00 (5.69%) | 120.85 | 118.10 - 130.00 | 0.0142 times | Fri 04 April 2025 | 123.00 (2.24%) | 122.00 | 119.00 - 129.50 | 0.1808 times |
Monthly price and charts Palashsec
Strong monthly Stock price targets for Palashsec 540648 are 124.85 and 134.9
Monthly Target 1 | 116.97 |
Monthly Target 2 | 122.68 |
Monthly Target 3 | 127.01666666667 |
Monthly Target 4 | 132.73 |
Monthly Target 5 | 137.07 |
Monthly price and volumes Palashsec
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 128.40 (6.29%) | 123.90 | 121.30 - 131.35 | 0.4022 times | Fri 30 May 2025 | 120.80 (-0.04%) | 124.70 | 114.45 - 132.50 | 1.0672 times | Wed 30 April 2025 | 120.85 (0.46%) | 122.00 | 118.10 - 133.45 | 0.2994 times | Fri 28 March 2025 | 120.30 (1.73%) | 112.05 | 105.55 - 133.30 | 0.2357 times | Fri 28 February 2025 | 118.25 (-19.59%) | 144.40 | 112.00 - 160.00 | 0.2282 times | Fri 31 January 2025 | 147.05 (-11.58%) | 182.00 | 127.10 - 184.95 | 0.4779 times | Tue 31 December 2024 | 166.30 (-3.03%) | 175.65 | 164.00 - 197.00 | 1.0433 times | Fri 29 November 2024 | 171.50 (-0.55%) | 189.15 | 155.80 - 198.00 | 2.0776 times | Thu 31 October 2024 | 172.45 (21.27%) | 144.55 | 133.00 - 181.10 | 3.5563 times | Mon 30 September 2024 | 142.20 (-6.66%) | 154.00 | 139.25 - 155.85 | 0.6121 times | Fri 30 August 2024 | 152.35 (10.52%) | 137.85 | 128.50 - 182.95 | 2.7228 times |
Indicator Analysis of Palashsec
Tomorrow's movement Prediction of Palashsec 540648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palashsec 540648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Palashsec (540648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Palashsec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palashsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Palashsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Palashsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.38 and Palashsec 540648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.
Palashsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palashsec 540648
DMA (daily moving average) of Palashsec 540648
DMA period | DMA value |
5 day DMA | 128.62 |
12 day DMA | 125.47 |
20 day DMA | 124.71 |
35 day DMA | 123.64 |
50 day DMA | 123.84 |
100 day DMA | 129.13 |
150 day DMA | 141.74 |
200 day DMA | 143.26 |
EMA (exponential moving average) of Palashsec 540648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.13 | 127.99 | 126.99 |
12 day EMA | 126.43 | 126.07 | 125.36 |
20 day EMA | 125.4 | 125.08 | 124.56 |
35 day EMA | 124.69 | 124.47 | 124.14 |
50 day EMA | 124.31 | 124.14 | 123.9 |
SMA (simple moving average) of Palashsec 540648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.62 | 128.32 | 126.87 |
12 day SMA | 125.47 | 124.95 | 124.33 |
20 day SMA | 124.71 | 124.71 | 124.51 |
35 day SMA | 123.64 | 123.74 | 123.64 |
50 day SMA | 123.84 | 123.83 | 123.74 |
100 day SMA | 129.13 | 129.41 | 129.69 |
150 day SMA | 141.74 | 141.84 | 141.97 |
200 day SMA | 143.26 | 143.29 | 143.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.