Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Palashsec 540648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palashsec 540648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palashsec

Strong Daily Stock price targets for Palashsec 540648 are 129.1 and 136.4

Daily Target 1123.25
Daily Target 2127.65
Daily Target 3130.55
Daily Target 4134.95
Daily Target 5137.85

Daily price and volume Palashsec

Date Closing Open Range Volume
Tue 22 April 2025 132.05 (4.47%) 129.80 126.15 - 133.45 3.7857 times
Mon 21 April 2025 126.40 (1.81%) 124.50 124.50 - 126.45 0.51 times
Thu 17 April 2025 124.15 (-0.52%) 123.80 123.80 - 127.95 1.0747 times
Wed 16 April 2025 124.80 (1.22%) 124.80 124.80 - 124.80 0.003 times
Tue 15 April 2025 123.30 (-5.15%) 121.70 121.60 - 123.85 1.4056 times
Fri 11 April 2025 130.00 (9.43%) 130.00 130.00 - 130.00 0.003 times
Wed 09 April 2025 118.80 (-1.82%) 118.25 118.25 - 120.40 0.258 times
Tue 08 April 2025 121.00 (-1.63%) 120.85 118.10 - 121.00 0.1852 times
Fri 04 April 2025 123.00 (-2.38%) 125.05 122.30 - 125.05 0.6982 times
Wed 02 April 2025 126.00 (4.87%) 124.25 122.50 - 126.00 2.0765 times
Tue 01 April 2025 120.15 (-0.12%) 122.00 119.00 - 129.50 2.8962 times

 Daily chart Palashsec

Weekly price and charts Palashsec

Strong weekly Stock price targets for Palashsec 540648 are 128.28 and 137.23

Weekly Target 1121.05
Weekly Target 2126.55
Weekly Target 3130
Weekly Target 4135.5
Weekly Target 5138.95

Weekly price and volumes for Palashsec

Date Closing Open Range Volume
Tue 22 April 2025 132.05 (6.36%) 124.50 124.50 - 133.45 0.6673 times
Thu 17 April 2025 124.15 (-4.5%) 121.70 121.60 - 127.95 0.3858 times
Fri 11 April 2025 130.00 (5.69%) 120.85 118.10 - 130.00 0.0693 times
Fri 04 April 2025 123.00 (2.24%) 122.00 119.00 - 129.50 0.8809 times
Fri 28 March 2025 120.30 (-5.76%) 125.70 118.65 - 133.30 3.1125 times
Fri 21 March 2025 127.65 (3.23%) 119.10 115.10 - 128.05 0.4155 times
Thu 13 March 2025 123.65 (-1.16%) 118.10 118.10 - 130.00 1.6704 times
Fri 07 March 2025 125.10 (5.79%) 112.05 105.55 - 130.90 1.411 times
Fri 28 February 2025 118.25 (-6.37%) 125.85 112.00 - 129.70 0.4254 times
Fri 21 February 2025 126.30 (1.24%) 122.20 113.00 - 130.80 0.962 times
Fri 14 February 2025 124.75 (-15.79%) 144.50 123.00 - 150.10 4.5423 times

 weekly chart Palashsec

Monthly price and charts Palashsec

Strong monthly Stock price targets for Palashsec 540648 are 125.08 and 140.43

Monthly Target 1112.52
Monthly Target 2122.28
Monthly Target 3127.86666666667
Monthly Target 4137.63
Monthly Target 5143.22

Monthly price and volumes Palashsec

Date Closing Open Range Volume
Tue 22 April 2025 132.05 (9.77%) 122.00 118.10 - 133.45 0.0468 times
Fri 28 March 2025 120.30 (1.73%) 112.05 105.55 - 133.30 0.1544 times
Fri 28 February 2025 118.25 (-19.59%) 144.40 112.00 - 160.00 0.1495 times
Fri 31 January 2025 147.05 (-11.58%) 182.00 127.10 - 184.95 0.313 times
Tue 31 December 2024 166.30 (-3.03%) 175.65 164.00 - 197.00 0.6835 times
Fri 29 November 2024 171.50 (-0.55%) 189.15 155.80 - 198.00 1.3611 times
Thu 31 October 2024 172.45 (21.27%) 144.55 133.00 - 181.10 2.3298 times
Mon 30 September 2024 142.20 (-6.66%) 154.00 139.25 - 155.85 0.401 times
Fri 30 August 2024 152.35 (10.52%) 137.85 128.50 - 182.95 1.7837 times
Wed 31 July 2024 137.85 (-1.78%) 143.00 130.85 - 165.00 2.7773 times
Fri 28 June 2024 140.35 (5.17%) 130.10 117.45 - 143.65 0.1728 times

 monthly chart Palashsec

Indicator Analysis of Palashsec

Tomorrow's movement Prediction of Palashsec 540648 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palashsec 540648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palashsec 540648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palashsec 540648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Palashsec 540648 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Palashsec 540648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.23

BullKhan value: 120 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Palashsec (540648) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Palashsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Palashsec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palashsec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palashsec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palashsec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.25 and Palashsec 540648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palashsec 540648 stock. Volume based technical analysis of Palashsec 540648 stock is negative.

Palashsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palashsec 540648

DMA (daily moving average) of Palashsec 540648

DMA period DMA value
5 day DMA 126.14
12 day DMA 124.16
20 day DMA 124.17
35 day DMA 123.55
50 day DMA 127.71
100 day DMA 144.73
150 day DMA 147.52
200 day DMA 145.69

EMA (exponential moving average) of Palashsec 540648

EMA period EMA current EMA prev EMA prev2
5 day EMA127.3124.93124.19
12 day EMA125.43124.23123.84
20 day EMA125.1124.37124.16
35 day EMA126.75126.44126.44
50 day EMA128.54128.4128.48

SMA (simple moving average) of Palashsec 540648

SMA period SMA current SMA prev SMA prev2
5 day SMA126.14125.73124.21
12 day SMA124.16123.66123.29
20 day SMA124.17123.75123.51
35 day SMA123.55123.3123.08
50 day SMA127.71127.77127.9
100 day SMA144.73145.05145.37
150 day SMA147.52147.63147.78
200 day SMA145.69145.73145.8
Back to top | Use Dark Theme