Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Avadhsugar 540649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadhsugar 540649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avadhsugar

Strong Daily Stock price targets for Avadhsugar 540649 are 536.18 and 588.38

Daily Target 1494.53
Daily Target 2525.62
Daily Target 3546.73333333333
Daily Target 4577.82
Daily Target 5598.93

Daily price and volume Avadhsugar

Date Closing Open Range Volume
Tue 22 April 2025 556.70 (6.8%) 519.05 515.65 - 567.85 2.0924 times
Mon 21 April 2025 521.25 (4.79%) 505.05 501.25 - 523.15 0.5713 times
Thu 17 April 2025 497.40 (1.95%) 480.65 480.00 - 504.40 0.756 times
Wed 16 April 2025 487.90 (2.08%) 473.50 465.30 - 491.80 0.6926 times
Tue 15 April 2025 477.95 (12%) 443.65 439.55 - 488.75 3.3741 times
Fri 11 April 2025 426.75 (2.46%) 423.15 419.30 - 427.00 0.2356 times
Wed 09 April 2025 416.50 (0.01%) 420.45 409.65 - 420.70 0.3845 times
Tue 08 April 2025 416.45 (-4.37%) 435.00 407.10 - 435.00 0.4984 times
Fri 04 April 2025 435.50 (-5.76%) 460.20 428.00 - 460.20 0.9729 times
Wed 02 April 2025 462.10 (0.13%) 455.65 450.30 - 471.00 0.4222 times
Tue 01 April 2025 461.50 (3.34%) 469.95 447.85 - 473.00 0.4642 times

 Daily chart Avadhsugar

Weekly price and charts Avadhsugar

Strong weekly Stock price targets for Avadhsugar 540649 are 528.98 and 595.58

Weekly Target 1475.33
Weekly Target 2516.02
Weekly Target 3541.93333333333
Weekly Target 4582.62
Weekly Target 5608.53

Weekly price and volumes for Avadhsugar

Date Closing Open Range Volume
Tue 22 April 2025 556.70 (11.92%) 505.05 501.25 - 567.85 0.8006 times
Thu 17 April 2025 497.40 (16.56%) 443.65 439.55 - 504.40 1.4495 times
Fri 11 April 2025 426.75 (-2.01%) 435.00 407.10 - 435.00 0.3362 times
Fri 04 April 2025 435.50 (-2.49%) 469.95 428.00 - 473.00 0.5588 times
Fri 28 March 2025 446.60 (-0.07%) 455.45 433.05 - 464.00 0.8904 times
Fri 21 March 2025 446.90 (14.77%) 392.90 388.35 - 455.50 1.6749 times
Thu 13 March 2025 389.40 (-2.97%) 407.20 378.95 - 407.20 1.0039 times
Fri 07 March 2025 401.30 (7.6%) 378.95 354.45 - 406.20 1.293 times
Fri 28 February 2025 372.95 (-12.23%) 413.35 369.95 - 419.25 0.7667 times
Fri 21 February 2025 424.90 (8.56%) 399.25 382.60 - 447.20 1.2261 times
Fri 14 February 2025 391.40 (-8.39%) 427.25 384.70 - 429.40 1.1452 times

 weekly chart Avadhsugar

Monthly price and charts Avadhsugar

Strong monthly Stock price targets for Avadhsugar 540649 are 481.9 and 642.65

Monthly Target 1349.8
Monthly Target 2453.25
Monthly Target 3510.55
Monthly Target 4614
Monthly Target 5671.3

Monthly price and volumes Avadhsugar

Date Closing Open Range Volume
Tue 22 April 2025 556.70 (24.65%) 469.95 407.10 - 567.85 0.5455 times
Fri 28 March 2025 446.60 (19.75%) 378.95 354.45 - 464.00 0.8433 times
Fri 28 February 2025 372.95 (-15.86%) 444.40 369.95 - 447.20 0.6556 times
Fri 31 January 2025 443.25 (-14.54%) 522.90 396.00 - 534.95 0.889 times
Tue 31 December 2024 518.65 (-15.93%) 603.05 508.25 - 630.35 0.5546 times
Fri 29 November 2024 616.90 (-1.06%) 630.00 542.05 - 644.10 0.5057 times
Thu 31 October 2024 623.50 (-21.11%) 795.00 574.10 - 824.00 1.4348 times
Mon 30 September 2024 790.35 (4.39%) 768.95 686.50 - 830.85 1.5617 times
Fri 30 August 2024 757.10 (17.86%) 644.75 580.00 - 774.15 1.9274 times
Wed 31 July 2024 642.35 (0.75%) 641.50 578.10 - 675.90 1.0826 times
Fri 28 June 2024 637.55 (20.28%) 554.95 480.00 - 696.60 3.2301 times

 monthly chart Avadhsugar

Indicator Analysis of Avadhsugar

Tomorrow's movement Prediction of Avadhsugar 540649 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 478.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avadhsugar 540649 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avadhsugar 540649 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avadhsugar 540649 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avadhsugar 540649 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 533.33

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 454 and price is deviating by 39 points

Upper Bollinger band is at 530 and lower is at 378, while middle bands are at 416 and 492

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avadhsugar (540649) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avadhsugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avadhsugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.63 and Avadhsugar 540649 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avadhsugar 540649 stock. Volume based technical analysis of Avadhsugar 540649 stock is negative.

Avadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadhsugar 540649

DMA (daily moving average) of Avadhsugar 540649

DMA period DMA value
5 day DMA 508.24
12 day DMA 467.22
20 day DMA 453.59
35 day DMA 428.31
50 day DMA 425.31
100 day DMA 476.29
150 day DMA 548.34
200 day DMA 574.62

EMA (exponential moving average) of Avadhsugar 540649

EMA period EMA current EMA prev EMA prev2
5 day EMA511.24488.52472.15
12 day EMA478.44464.22453.86
20 day EMA460.57450.46443.01
35 day EMA445.78439.25434.42
50 day EMA433.63428.61424.83

SMA (simple moving average) of Avadhsugar 540649

SMA period SMA current SMA prev SMA prev2
5 day SMA508.24482.25461.3
12 day SMA467.22457.39451.66
20 day SMA453.59445.22438.84
35 day SMA428.31424.72421.77
50 day SMA425.31422.9420.63
100 day SMA476.29476.29476.69
150 day SMA548.34549.51550.95
200 day SMA574.62575.2575.94
Back to top | Use Dark Theme