Utinext50 540669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utinext50 540669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utinext50
Strong Daily Stock price targets for Utinext50 540669 are 71.54 and 72.72
| Daily Target 1 | 70.56 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 71.736666666667 |
| Daily Target 4 | 72.51 |
| Daily Target 5 | 72.92 |
Daily price and volume Utinext50
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 72.11 (0.77%) | 70.96 | 70.96 - 72.14 | 0.8283 times | Fri 13 June 2025 | 71.56 (-0.8%) | 71.43 | 70.63 - 71.97 | 2.1456 times | Thu 12 June 2025 | 72.14 (-1.65%) | 73.98 | 72.00 - 73.98 | 0.3085 times | Wed 11 June 2025 | 73.35 (-0.47%) | 73.95 | 73.00 - 73.95 | 0.973 times | Tue 10 June 2025 | 73.70 (0.49%) | 73.55 | 73.11 - 73.76 | 0.3429 times | Mon 09 June 2025 | 73.34 (0.82%) | 72.85 | 72.54 - 73.56 | 1.6571 times | Fri 06 June 2025 | 72.74 (1.86%) | 71.46 | 71.46 - 72.74 | 0.1837 times | Thu 05 June 2025 | 71.41 (-0.2%) | 71.57 | 71.22 - 71.95 | 2.1583 times | Wed 04 June 2025 | 71.55 (0.44%) | 71.26 | 70.90 - 71.55 | 0.0541 times | Tue 03 June 2025 | 71.24 (-0.63%) | 71.78 | 71.08 - 72.28 | 1.3486 times | Mon 02 June 2025 | 71.69 (0.9%) | 71.48 | 71.15 - 71.69 | 0.1106 times |
Weekly price and charts Utinext50
Strong weekly Stock price targets for Utinext50 540669 are 71.54 and 72.72
| Weekly Target 1 | 70.56 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 71.736666666667 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Utinext50
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 72.11 (0.77%) | 70.96 | 70.96 - 72.14 | 0.2161 times | Fri 13 June 2025 | 71.56 (-1.62%) | 72.85 | 70.63 - 73.98 | 1.4158 times | Fri 06 June 2025 | 72.74 (2.38%) | 71.48 | 70.90 - 72.74 | 1.0057 times | Fri 30 May 2025 | 71.05 (-0.59%) | 72.00 | 70.89 - 72.50 | 1.5996 times | Fri 23 May 2025 | 71.47 (0.03%) | 71.45 | 70.37 - 72.50 | 1.7441 times | Fri 16 May 2025 | 71.45 (6.85%) | 68.10 | 68.06 - 71.64 | 1.217 times | Fri 09 May 2025 | 66.87 (-3.3%) | 69.02 | 65.52 - 70.23 | 1.107 times | Fri 02 May 2025 | 69.15 (0.35%) | 68.89 | 68.14 - 69.59 | 0.5117 times | Fri 25 April 2025 | 68.91 (0.85%) | 68.50 | 68.10 - 70.70 | 0.6733 times | Thu 17 April 2025 | 68.33 (4.19%) | 65.99 | 65.95 - 68.77 | 0.5097 times | Fri 11 April 2025 | 65.58 (-0.36%) | 64.97 | 64.06 - 66.05 | 0.5203 times |
Monthly price and charts Utinext50
Strong monthly Stock price targets for Utinext50 540669 are 71.37 and 74.72
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 70.5 |
| Monthly Target 3 | 72.24 |
| Monthly Target 4 | 73.85 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Utinext50
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 72.11 (1.49%) | 71.48 | 70.63 - 73.98 | 0.3743 times | Fri 30 May 2025 | 71.05 (3.41%) | 68.35 | 65.52 - 72.50 | 0.8247 times | Wed 30 April 2025 | 68.71 (1.51%) | 67.29 | 64.06 - 70.70 | 0.556 times | Fri 28 March 2025 | 67.69 (10.77%) | 61.20 | 59.89 - 68.50 | 0.8441 times | Fri 28 February 2025 | 61.11 (-9.02%) | 67.60 | 60.75 - 68.98 | 1.2421 times | Fri 31 January 2025 | 67.17 (-7.3%) | 72.94 | 64.13 - 74.29 | 1.6743 times | Tue 31 December 2024 | 72.46 (-3.45%) | 75.69 | 71.53 - 78.47 | 0.9198 times | Fri 29 November 2024 | 75.05 (0.67%) | 75.95 | 70.41 - 76.95 | 1.2706 times | Thu 31 October 2024 | 74.55 (-9.17%) | 82.65 | 73.00 - 82.91 | 1.5148 times | Mon 30 September 2024 | 82.08 (2.4%) | 80.37 | 78.03 - 83.38 | 0.7792 times | Fri 30 August 2024 | 80.16 (1.31%) | 80.08 | 74.34 - 82.89 | 0.9396 times |
Indicator Analysis of Utinext50
Tomorrow's movement Prediction of Utinext50 540669 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utinext50 540669 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utinext50 540669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utinext50 (540669) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utinext50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utinext50 in short term but the sell signal is initial and weak.
Utinext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utinext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utinext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and Utinext50 540669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utinext50 540669 stock. Volume based technical analysis of Utinext50 540669 stock is negative.
Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utinext50 540669
DMA (daily moving average) of Utinext50 540669
| DMA period | DMA value |
| 5 day DMA | 72.57 |
| 12 day DMA | 72.16 |
| 20 day DMA | 71.86 |
| 35 day DMA | 70.75 |
| 50 day DMA | 69.77 |
| 100 day DMA | 67.6 |
| 150 day DMA | 69.8 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Utinext50 540669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.33 | 72.71 |
| 12 day EMA | 72.14 | 72.14 | 72.25 |
| 20 day EMA | 71.7 | 71.66 | 71.67 |
| 35 day EMA | 70.78 | 70.7 | 70.65 |
| 50 day EMA | 69.81 | 69.72 | 69.64 |
SMA (simple moving average) of Utinext50 540669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.57 | 72.82 | 73.05 |
| 12 day SMA | 72.16 | 72.12 | 72.08 |
| 20 day SMA | 71.86 | 71.86 | 71.86 |
| 35 day SMA | 70.75 | 70.66 | 70.63 |
| 50 day SMA | 69.77 | 69.67 | 69.6 |
| 100 day SMA | 67.6 | 67.57 | 67.55 |
| 150 day SMA | 69.8 | 69.82 | 69.84 |
| 200 day SMA | 72.2 | 72.22 | 72.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.