Cochinship 540678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochinship 540678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cochinship
Strong Daily Stock price targets for Cochinship 540678 are 1368.35 and 1448.15
| Daily Target 1 | 1352.97 |
| Daily Target 2 | 1383.73 |
| Daily Target 3 | 1432.7666666667 |
| Daily Target 4 | 1463.53 |
| Daily Target 5 | 1512.57 |
Daily price and volume Cochinship
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1414.50 (-4.3%) | 1470.00 | 1402.00 - 1481.80 | 1.6355 times | Thu 24 April 2025 | 1478.05 (-0.79%) | 1497.80 | 1472.00 - 1528.75 | 0.5897 times | Tue 22 April 2025 | 1489.85 (0.19%) | 1498.55 | 1473.10 - 1508.20 | 0.4022 times | Mon 21 April 2025 | 1487.05 (2.54%) | 1450.25 | 1450.25 - 1566.25 | 3.4401 times | Thu 17 April 2025 | 1450.20 (0.24%) | 1447.05 | 1435.00 - 1480.00 | 0.7234 times | Wed 16 April 2025 | 1446.75 (0.25%) | 1451.85 | 1430.45 - 1475.00 | 0.6427 times | Tue 15 April 2025 | 1443.10 (3.05%) | 1415.15 | 1415.15 - 1484.00 | 0.5717 times | Fri 11 April 2025 | 1400.45 (2.97%) | 1399.70 | 1380.00 - 1440.00 | 0.9056 times | Wed 09 April 2025 | 1360.00 (-1.36%) | 1381.45 | 1334.00 - 1398.70 | 0.4526 times | Tue 08 April 2025 | 1378.75 (-0.87%) | 1378.90 | 1342.50 - 1389.25 | 0.6365 times | Fri 04 April 2025 | 1390.90 (-1.49%) | 1458.90 | 1380.35 - 1458.90 | 0.7916 times |
Weekly price and charts Cochinship
Strong weekly Stock price targets for Cochinship 540678 are 1326.13 and 1490.38
| Weekly Target 1 | 1296.67 |
| Weekly Target 2 | 1355.58 |
| Weekly Target 3 | 1460.9166666667 |
| Weekly Target 4 | 1519.83 |
| Weekly Target 5 | 1625.17 |
Weekly price and volumes for Cochinship
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1414.50 (-2.46%) | 1450.25 | 1402.00 - 1566.25 | 1.9868 times | Thu 17 April 2025 | 1450.20 (3.55%) | 1415.15 | 1415.15 - 1484.00 | 0.6345 times | Fri 11 April 2025 | 1400.45 (0.69%) | 1378.90 | 1334.00 - 1440.00 | 0.6532 times | Fri 04 April 2025 | 1390.90 (-1.12%) | 1433.95 | 1362.65 - 1458.90 | 0.4194 times | Fri 28 March 2025 | 1406.60 (-2.15%) | 1454.95 | 1401.20 - 1519.60 | 0.9389 times | Fri 21 March 2025 | 1437.55 (11.39%) | 1309.65 | 1283.30 - 1495.80 | 1.5632 times | Thu 13 March 2025 | 1290.60 (-3.36%) | 1350.15 | 1260.00 - 1350.15 | 0.5171 times | Fri 07 March 2025 | 1335.50 (5.21%) | 1265.05 | 1200.00 - 1355.00 | 1.4127 times | Fri 28 February 2025 | 1269.35 (-4.14%) | 1308.95 | 1250.50 - 1347.00 | 0.7189 times | Fri 21 February 2025 | 1324.20 (7.14%) | 1229.95 | 1180.45 - 1349.00 | 1.1553 times | Fri 14 February 2025 | 1235.95 (-9.18%) | 1355.65 | 1225.50 - 1429.95 | 1.1742 times |
Monthly price and charts Cochinship
Strong monthly Stock price targets for Cochinship 540678 are 1258.13 and 1490.38
| Monthly Target 1 | 1206 |
| Monthly Target 2 | 1310.25 |
| Monthly Target 3 | 1438.25 |
| Monthly Target 4 | 1542.5 |
| Monthly Target 5 | 1670.5 |
Monthly price and volumes Cochinship
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1414.50 (0.56%) | 1433.95 | 1334.00 - 1566.25 | 0.7778 times | Fri 28 March 2025 | 1406.60 (10.81%) | 1265.05 | 1200.00 - 1519.60 | 0.9332 times | Fri 28 February 2025 | 1269.35 (-17.17%) | 1450.00 | 1180.45 - 1450.00 | 0.7835 times | Fri 31 January 2025 | 1532.40 (-0.48%) | 1530.05 | 1333.00 - 1620.00 | 0.6029 times | Tue 31 December 2024 | 1539.75 (-2.36%) | 1630.00 | 1445.00 - 1737.80 | 0.3868 times | Fri 29 November 2024 | 1576.95 (5.19%) | 1522.00 | 1251.25 - 1600.00 | 0.3559 times | Thu 31 October 2024 | 1499.15 (-13.42%) | 1740.05 | 1325.55 - 1740.05 | 0.4877 times | Mon 30 September 2024 | 1731.60 (-8.38%) | 1889.60 | 1638.80 - 1998.00 | 1.4958 times | Fri 30 August 2024 | 1889.90 (-27.86%) | 2645.00 | 1860.65 - 2689.80 | 1.2545 times | Wed 31 July 2024 | 2619.80 (18.4%) | 2272.60 | 2211.10 - 2977.10 | 2.922 times | Fri 28 June 2024 | 2212.60 (13.6%) | 2080.05 | 1630.55 - 2427.75 | 2.7669 times |
Indicator Analysis of Cochinship
Tomorrow's movement Prediction of Cochinship 540678 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1437.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochinship 540678 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochinship 540678 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1432.68
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1435 and price is deviating by 38 points
Upper Bollinger band is at 1509 and lower is at 1361, while middle bands are at 1398 and 1472
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cochinship (540678) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
Cochinship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1446.51 and Cochinship 540678 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship 540678 stock. Volume based technical analysis of Cochinship 540678 stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochinship 540678
DMA (daily moving average) of Cochinship 540678
| DMA period | DMA value |
| 5 day DMA | 1463.93 |
| 12 day DMA | 1429.3 |
| 20 day DMA | 1434.43 |
| 35 day DMA | 1372.02 |
| 50 day DMA | 1358.85 |
| 100 day DMA | 1441.73 |
| 150 day DMA | 1489.59 |
| 200 day DMA | 1706.97 |
EMA (exponential moving average) of Cochinship 540678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1450.14 | 1467.96 | 1462.92 |
| 12 day EMA | 1437.43 | 1441.6 | 1434.98 |
| 20 day EMA | 1420.72 | 1421.37 | 1415.41 |
| 35 day EMA | 1401.82 | 1401.07 | 1396.54 |
| 50 day EMA | 1376.48 | 1374.93 | 1370.72 |
SMA (simple moving average) of Cochinship 540678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.93 | 1470.38 | 1463.39 |
| 12 day SMA | 1429.3 | 1427.44 | 1421.48 |
| 20 day SMA | 1434.43 | 1430.73 | 1421.62 |
| 35 day SMA | 1372.02 | 1369.44 | 1364.32 |
| 50 day SMA | 1358.85 | 1361.21 | 1360.82 |
| 100 day SMA | 1441.73 | 1440.54 | 1439.39 |
| 150 day SMA | 1489.59 | 1492.57 | 1495.46 |
| 200 day SMA | 1706.97 | 1710.94 | 1714.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.