Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 301.85 and 313.4
| Daily Target 1 | 299.72 |
| Daily Target 2 | 303.98 |
| Daily Target 3 | 311.26666666667 |
| Daily Target 4 | 315.53 |
| Daily Target 5 | 322.82 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 308.25 (-1.31%) | 312.60 | 307.00 - 318.55 | 0.244 times | Wed 11 June 2025 | 312.35 (-0.27%) | 311.00 | 311.00 - 321.45 | 0.1528 times | Tue 10 June 2025 | 313.20 (-1.11%) | 318.40 | 310.25 - 321.00 | 0.1678 times | Mon 09 June 2025 | 316.70 (0.35%) | 324.80 | 315.20 - 324.80 | 0.3034 times | Fri 06 June 2025 | 315.60 (0.7%) | 317.85 | 314.65 - 326.00 | 0.5301 times | Thu 05 June 2025 | 313.40 (0.27%) | 320.95 | 311.25 - 322.15 | 0.2129 times | Wed 04 June 2025 | 312.55 (-0.89%) | 312.35 | 310.95 - 323.80 | 1.1167 times | Tue 03 June 2025 | 315.35 (5.5%) | 298.85 | 298.85 - 334.95 | 6.3101 times | Mon 02 June 2025 | 298.90 (-1.86%) | 300.45 | 296.00 - 302.20 | 0.2736 times | Fri 30 May 2025 | 304.55 (-1.23%) | 305.60 | 297.55 - 309.25 | 0.6886 times | Thu 29 May 2025 | 308.35 (5.55%) | 294.95 | 292.95 - 323.80 | 2.9069 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 298.73 and 316.53
| Weekly Target 1 | 295.55 |
| Weekly Target 2 | 301.9 |
| Weekly Target 3 | 313.35 |
| Weekly Target 4 | 319.7 |
| Weekly Target 5 | 331.15 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 308.25 (-2.33%) | 324.80 | 307.00 - 324.80 | 0.2546 times | Fri 06 June 2025 | 315.60 (3.63%) | 300.45 | 296.00 - 334.95 | 2.4763 times | Fri 30 May 2025 | 304.55 (7.58%) | 282.50 | 277.80 - 323.80 | 1.385 times | Fri 23 May 2025 | 283.10 (2.74%) | 278.80 | 271.80 - 293.95 | 0.5865 times | Fri 16 May 2025 | 275.55 (17.06%) | 250.95 | 245.70 - 279.00 | 1.2679 times | Fri 09 May 2025 | 235.40 (-4.85%) | 247.00 | 229.60 - 260.00 | 0.2014 times | Fri 02 May 2025 | 247.40 (-4.88%) | 256.00 | 245.90 - 265.90 | 0.5034 times | Fri 25 April 2025 | 260.10 (5.69%) | 242.00 | 242.00 - 296.95 | 2.9083 times | Thu 17 April 2025 | 246.10 (7.54%) | 225.05 | 225.05 - 249.50 | 0.2964 times | Fri 11 April 2025 | 228.85 (-1.65%) | 221.40 | 219.50 - 248.90 | 0.1202 times | Fri 04 April 2025 | 232.70 (-1.38%) | 235.30 | 228.05 - 251.50 | 0.209 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 302.13 and 341.08
| Monthly Target 1 | 274.12 |
| Monthly Target 2 | 291.18 |
| Monthly Target 3 | 313.06666666667 |
| Monthly Target 4 | 330.13 |
| Monthly Target 5 | 352.02 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 308.25 (1.21%) | 300.45 | 296.00 - 334.95 | 0.8451 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 1.1296 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 1.1846 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.5983 times | Fri 28 February 2025 | 232.00 (-30.63%) | 331.90 | 227.40 - 331.90 | 0.5627 times | Fri 31 January 2025 | 334.45 (-16.36%) | 391.95 | 307.00 - 453.05 | 2.7727 times | Tue 31 December 2024 | 399.85 (7.34%) | 375.00 | 341.40 - 408.50 | 0.945 times | Fri 29 November 2024 | 372.50 (11.13%) | 343.45 | 307.95 - 412.10 | 1.1245 times | Thu 31 October 2024 | 335.20 (-14.89%) | 400.00 | 311.50 - 403.90 | 0.4157 times | Mon 30 September 2024 | 393.85 (-4.1%) | 415.50 | 372.00 - 429.80 | 0.4217 times | Fri 30 August 2024 | 410.70 (-10.42%) | 460.00 | 405.15 - 461.35 | 0.6671 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 16 points
Upper Bollinger band is at 329 and lower is at 266, while middle bands are at 282 and 314
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (540680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiocl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.6 and Kiocl 540680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 313.22 |
| 12 day DMA | 309.28 |
| 20 day DMA | 297.33 |
| 35 day DMA | 279 |
| 50 day DMA | 267.61 |
| 100 day DMA | 280.86 |
| 150 day DMA | 310.77 |
| 200 day DMA | 330.04 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.27 | 312.78 | 312.99 |
| 12 day EMA | 306.02 | 305.62 | 304.4 |
| 20 day EMA | 297.48 | 296.35 | 294.67 |
| 35 day EMA | 284.28 | 282.87 | 281.13 |
| 50 day EMA | 269.89 | 268.33 | 266.53 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.22 | 314.25 | 314.29 |
| 12 day SMA | 309.28 | 306.98 | 304.44 |
| 20 day SMA | 297.33 | 295.57 | 293.46 |
| 35 day SMA | 279 | 277.4 | 275.69 |
| 50 day SMA | 267.61 | 266.5 | 265.14 |
| 100 day SMA | 280.86 | 281.96 | 283.15 |
| 150 day SMA | 310.77 | 310.83 | 310.98 |
| 200 day SMA | 330.04 | 330.6 | 331.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.