Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiocl

Strong Daily Stock price targets for Kiocl 540680 are 296.33 and 306.13

Daily Target 1288.35
Daily Target 2294.5
Daily Target 3298.15
Daily Target 4304.3
Daily Target 5307.95

Daily price and volume Kiocl

Date Closing Open Range Volume
Mon 16 June 2025 300.65 (-0.31%) 299.55 292.00 - 301.80 0.2819 times
Fri 13 June 2025 301.60 (-2.16%) 300.05 295.55 - 304.00 0.1565 times
Thu 12 June 2025 308.25 (-1.31%) 312.60 307.00 - 318.55 0.2582 times
Wed 11 June 2025 312.35 (-0.27%) 311.00 311.00 - 321.45 0.1617 times
Tue 10 June 2025 313.20 (-1.11%) 318.40 310.25 - 321.00 0.1775 times
Mon 09 June 2025 316.70 (0.35%) 324.80 315.20 - 324.80 0.321 times
Fri 06 June 2025 315.60 (0.7%) 317.85 314.65 - 326.00 0.5608 times
Thu 05 June 2025 313.40 (0.27%) 320.95 311.25 - 322.15 0.2252 times
Wed 04 June 2025 312.55 (-0.89%) 312.35 310.95 - 323.80 1.1814 times
Tue 03 June 2025 315.35 (5.5%) 298.85 298.85 - 334.95 6.6759 times
Mon 02 June 2025 298.90 (-1.86%) 300.45 296.00 - 302.20 0.2895 times

 Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl 540680 are 296.33 and 306.13

Weekly Target 1288.35
Weekly Target 2294.5
Weekly Target 3298.15
Weekly Target 4304.3
Weekly Target 5307.95

Weekly price and volumes for Kiocl

Date Closing Open Range Volume
Mon 16 June 2025 300.65 (-0.31%) 299.55 292.00 - 301.80 0.0781 times
Fri 13 June 2025 301.60 (-4.44%) 324.80 295.55 - 324.80 0.2979 times
Fri 06 June 2025 315.60 (3.63%) 300.45 296.00 - 334.95 2.476 times
Fri 30 May 2025 304.55 (7.58%) 282.50 277.80 - 323.80 1.3848 times
Fri 23 May 2025 283.10 (2.74%) 278.80 271.80 - 293.95 0.5864 times
Fri 16 May 2025 275.55 (17.06%) 250.95 245.70 - 279.00 1.2677 times
Fri 09 May 2025 235.40 (-4.85%) 247.00 229.60 - 260.00 0.2014 times
Fri 02 May 2025 247.40 (-4.88%) 256.00 245.90 - 265.90 0.5033 times
Fri 25 April 2025 260.10 (5.69%) 242.00 242.00 - 296.95 2.9079 times
Thu 17 April 2025 246.10 (7.54%) 225.05 225.05 - 249.50 0.2964 times
Fri 11 April 2025 228.85 (-1.65%) 221.40 219.50 - 248.90 0.1202 times

 weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl 540680 are 296.33 and 339.28

Monthly Target 1266.25
Monthly Target 2283.45
Monthly Target 3309.2
Monthly Target 4326.4
Monthly Target 5352.15

Monthly price and volumes Kiocl

Date Closing Open Range Volume
Mon 16 June 2025 300.65 (-1.28%) 300.45 292.00 - 334.95 0.8794 times
Fri 30 May 2025 304.55 (20.38%) 253.80 229.60 - 323.80 1.1254 times
Wed 30 April 2025 253.00 (7.23%) 235.30 219.50 - 296.95 1.1802 times
Fri 28 March 2025 235.95 (1.7%) 232.10 216.45 - 275.45 0.5961 times
Fri 28 February 2025 232.00 (-30.63%) 331.90 227.40 - 331.90 0.5606 times
Fri 31 January 2025 334.45 (-16.36%) 391.95 307.00 - 453.05 2.7623 times
Tue 31 December 2024 399.85 (7.34%) 375.00 341.40 - 408.50 0.9415 times
Fri 29 November 2024 372.50 (11.13%) 343.45 307.95 - 412.10 1.1203 times
Thu 31 October 2024 335.20 (-14.89%) 400.00 311.50 - 403.90 0.4141 times
Mon 30 September 2024 393.85 (-4.1%) 415.50 372.00 - 429.80 0.4202 times
Fri 30 August 2024 410.70 (-10.42%) 460.00 405.15 - 461.35 0.6646 times

 monthly chart Kiocl

Indicator Analysis of Kiocl

Tomorrow's movement Prediction of Kiocl 540680 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 304.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 300 and price is deviating by 15 points

Upper Bollinger band is at 328 and lower is at 272, while middle bands are at 286 and 314

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kiocl (540680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kiocl in short term but the sell signal is initial and weak.

Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiocl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.13 and Kiocl 540680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.

Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiocl 540680

DMA (daily moving average) of Kiocl 540680

DMA period DMA value
5 day DMA 307.21
12 day DMA 309.43
20 day DMA 299.86
35 day DMA 280.71
50 day DMA 269.55
100 day DMA 279.03
150 day DMA 310.37
200 day DMA 328.94

EMA (exponential moving average) of Kiocl 540680

EMA period EMA current EMA prev EMA prev2
5 day EMA305.58308.05311.27
12 day EMA304.63305.35306.03
20 day EMA298.12297.85297.45
35 day EMA285.93285.06284.09
50 day EMA271.61270.43269.16

SMA (simple moving average) of Kiocl 540680

SMA period SMA current SMA prev SMA prev2
5 day SMA307.21310.42313.22
12 day SMA309.43310.07309.28
20 day SMA299.86298.63297.33
35 day SMA280.71279.56279
50 day SMA269.55268.48267.61
100 day SMA279.03279.88280.86
150 day SMA310.37310.58310.77
200 day SMA328.94329.47330.04
Back to top | Use Dark Theme