Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 306.35 and 317.1
| Daily Target 1 | 304.07 |
| Daily Target 2 | 308.63 |
| Daily Target 3 | 314.81666666667 |
| Daily Target 4 | 319.38 |
| Daily Target 5 | 325.57 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 313.20 (-1.11%) | 318.40 | 310.25 - 321.00 | 0.1244 times | Mon 09 June 2025 | 316.70 (0.35%) | 324.80 | 315.20 - 324.80 | 0.2249 times | Fri 06 June 2025 | 315.60 (0.7%) | 317.85 | 314.65 - 326.00 | 0.3929 times | Thu 05 June 2025 | 313.40 (0.27%) | 320.95 | 311.25 - 322.15 | 0.1578 times | Wed 04 June 2025 | 312.55 (-0.89%) | 312.35 | 310.95 - 323.80 | 0.8278 times | Tue 03 June 2025 | 315.35 (5.5%) | 298.85 | 298.85 - 334.95 | 4.6777 times | Mon 02 June 2025 | 298.90 (-1.86%) | 300.45 | 296.00 - 302.20 | 0.2029 times | Fri 30 May 2025 | 304.55 (-1.23%) | 305.60 | 297.55 - 309.25 | 0.5105 times | Thu 29 May 2025 | 308.35 (5.55%) | 294.95 | 292.95 - 323.80 | 2.1549 times | Wed 28 May 2025 | 292.15 (4.12%) | 282.10 | 281.90 - 301.25 | 0.7262 times | Tue 27 May 2025 | 280.60 (-0.48%) | 282.00 | 277.80 - 282.00 | 0.0279 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 304.45 and 319
| Weekly Target 1 | 301.53 |
| Weekly Target 2 | 307.37 |
| Weekly Target 3 | 316.08333333333 |
| Weekly Target 4 | 321.92 |
| Weekly Target 5 | 330.63 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 313.20 (-0.76%) | 324.80 | 310.25 - 324.80 | 0.1398 times | Fri 06 June 2025 | 315.60 (3.63%) | 300.45 | 296.00 - 334.95 | 2.5055 times | Fri 30 May 2025 | 304.55 (7.58%) | 282.50 | 277.80 - 323.80 | 1.4013 times | Fri 23 May 2025 | 283.10 (2.74%) | 278.80 | 271.80 - 293.95 | 0.5934 times | Fri 16 May 2025 | 275.55 (17.06%) | 250.95 | 245.70 - 279.00 | 1.2828 times | Fri 09 May 2025 | 235.40 (-4.85%) | 247.00 | 229.60 - 260.00 | 0.2038 times | Fri 02 May 2025 | 247.40 (-4.88%) | 256.00 | 245.90 - 265.90 | 0.5093 times | Fri 25 April 2025 | 260.10 (5.69%) | 242.00 | 242.00 - 296.95 | 2.9425 times | Thu 17 April 2025 | 246.10 (7.54%) | 225.05 | 225.05 - 249.50 | 0.2999 times | Fri 11 April 2025 | 228.85 (-1.65%) | 221.40 | 219.50 - 248.90 | 0.1216 times | Fri 04 April 2025 | 232.70 (-1.38%) | 235.30 | 228.05 - 251.50 | 0.2115 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 304.6 and 343.55
| Monthly Target 1 | 275.77 |
| Monthly Target 2 | 294.48 |
| Monthly Target 3 | 314.71666666667 |
| Monthly Target 4 | 333.43 |
| Monthly Target 5 | 353.67 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 313.20 (2.84%) | 300.45 | 296.00 - 334.95 | 0.812 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 1.1337 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 1.1889 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.6005 times | Fri 28 February 2025 | 232.00 (-30.63%) | 331.90 | 227.40 - 331.90 | 0.5647 times | Fri 31 January 2025 | 334.45 (-16.36%) | 391.95 | 307.00 - 453.05 | 2.7827 times | Tue 31 December 2024 | 399.85 (7.34%) | 375.00 | 341.40 - 408.50 | 0.9484 times | Fri 29 November 2024 | 372.50 (11.13%) | 343.45 | 307.95 - 412.10 | 1.1285 times | Thu 31 October 2024 | 335.20 (-14.89%) | 400.00 | 311.50 - 403.90 | 0.4172 times | Mon 30 September 2024 | 393.85 (-4.1%) | 415.50 | 372.00 - 429.80 | 0.4233 times | Fri 30 August 2024 | 410.70 (-10.42%) | 460.00 | 405.15 - 461.35 | 0.6695 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 17 points
Upper Bollinger band is at 327 and lower is at 260, while middle bands are at 277 and 311
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (540680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.
Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.02 and Kiocl 540680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 314.29 |
| 12 day DMA | 304.44 |
| 20 day DMA | 293.46 |
| 35 day DMA | 275.69 |
| 50 day DMA | 265.14 |
| 100 day DMA | 283.15 |
| 150 day DMA | 310.98 |
| 200 day DMA | 331.16 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.99 | 312.89 | 310.99 |
| 12 day EMA | 304.4 | 302.8 | 300.27 |
| 20 day EMA | 294.71 | 292.76 | 290.24 |
| 35 day EMA | 281.39 | 279.52 | 277.33 |
| 50 day EMA | 267.49 | 265.62 | 263.54 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.29 | 314.72 | 311.16 |
| 12 day SMA | 304.44 | 301.93 | 298.75 |
| 20 day SMA | 293.46 | 290.49 | 287.33 |
| 35 day SMA | 275.69 | 273.77 | 271.73 |
| 50 day SMA | 265.14 | 263.79 | 262.11 |
| 100 day SMA | 283.15 | 284.3 | 285.12 |
| 150 day SMA | 310.98 | 311.14 | 311.25 |
| 200 day SMA | 331.16 | 331.69 | 332.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.