Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl 540680 are 296.33 and 306.13
| Daily Target 1 | 288.35 |
| Daily Target 2 | 294.5 |
| Daily Target 3 | 298.15 |
| Daily Target 4 | 304.3 |
| Daily Target 5 | 307.95 |
Daily price and volume Kiocl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 300.65 (-0.31%) | 299.55 | 292.00 - 301.80 | 0.2819 times | Fri 13 June 2025 | 301.60 (-2.16%) | 300.05 | 295.55 - 304.00 | 0.1565 times | Thu 12 June 2025 | 308.25 (-1.31%) | 312.60 | 307.00 - 318.55 | 0.2582 times | Wed 11 June 2025 | 312.35 (-0.27%) | 311.00 | 311.00 - 321.45 | 0.1617 times | Tue 10 June 2025 | 313.20 (-1.11%) | 318.40 | 310.25 - 321.00 | 0.1775 times | Mon 09 June 2025 | 316.70 (0.35%) | 324.80 | 315.20 - 324.80 | 0.321 times | Fri 06 June 2025 | 315.60 (0.7%) | 317.85 | 314.65 - 326.00 | 0.5608 times | Thu 05 June 2025 | 313.40 (0.27%) | 320.95 | 311.25 - 322.15 | 0.2252 times | Wed 04 June 2025 | 312.55 (-0.89%) | 312.35 | 310.95 - 323.80 | 1.1814 times | Tue 03 June 2025 | 315.35 (5.5%) | 298.85 | 298.85 - 334.95 | 6.6759 times | Mon 02 June 2025 | 298.90 (-1.86%) | 300.45 | 296.00 - 302.20 | 0.2895 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl 540680 are 296.33 and 306.13
| Weekly Target 1 | 288.35 |
| Weekly Target 2 | 294.5 |
| Weekly Target 3 | 298.15 |
| Weekly Target 4 | 304.3 |
| Weekly Target 5 | 307.95 |
Weekly price and volumes for Kiocl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 300.65 (-0.31%) | 299.55 | 292.00 - 301.80 | 0.0781 times | Fri 13 June 2025 | 301.60 (-4.44%) | 324.80 | 295.55 - 324.80 | 0.2979 times | Fri 06 June 2025 | 315.60 (3.63%) | 300.45 | 296.00 - 334.95 | 2.476 times | Fri 30 May 2025 | 304.55 (7.58%) | 282.50 | 277.80 - 323.80 | 1.3848 times | Fri 23 May 2025 | 283.10 (2.74%) | 278.80 | 271.80 - 293.95 | 0.5864 times | Fri 16 May 2025 | 275.55 (17.06%) | 250.95 | 245.70 - 279.00 | 1.2677 times | Fri 09 May 2025 | 235.40 (-4.85%) | 247.00 | 229.60 - 260.00 | 0.2014 times | Fri 02 May 2025 | 247.40 (-4.88%) | 256.00 | 245.90 - 265.90 | 0.5033 times | Fri 25 April 2025 | 260.10 (5.69%) | 242.00 | 242.00 - 296.95 | 2.9079 times | Thu 17 April 2025 | 246.10 (7.54%) | 225.05 | 225.05 - 249.50 | 0.2964 times | Fri 11 April 2025 | 228.85 (-1.65%) | 221.40 | 219.50 - 248.90 | 0.1202 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl 540680 are 296.33 and 339.28
| Monthly Target 1 | 266.25 |
| Monthly Target 2 | 283.45 |
| Monthly Target 3 | 309.2 |
| Monthly Target 4 | 326.4 |
| Monthly Target 5 | 352.15 |
Monthly price and volumes Kiocl
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 300.65 (-1.28%) | 300.45 | 292.00 - 334.95 | 0.8794 times | Fri 30 May 2025 | 304.55 (20.38%) | 253.80 | 229.60 - 323.80 | 1.1254 times | Wed 30 April 2025 | 253.00 (7.23%) | 235.30 | 219.50 - 296.95 | 1.1802 times | Fri 28 March 2025 | 235.95 (1.7%) | 232.10 | 216.45 - 275.45 | 0.5961 times | Fri 28 February 2025 | 232.00 (-30.63%) | 331.90 | 227.40 - 331.90 | 0.5606 times | Fri 31 January 2025 | 334.45 (-16.36%) | 391.95 | 307.00 - 453.05 | 2.7623 times | Tue 31 December 2024 | 399.85 (7.34%) | 375.00 | 341.40 - 408.50 | 0.9415 times | Fri 29 November 2024 | 372.50 (11.13%) | 343.45 | 307.95 - 412.10 | 1.1203 times | Thu 31 October 2024 | 335.20 (-14.89%) | 400.00 | 311.50 - 403.90 | 0.4141 times | Mon 30 September 2024 | 393.85 (-4.1%) | 415.50 | 372.00 - 429.80 | 0.4202 times | Fri 30 August 2024 | 410.70 (-10.42%) | 460.00 | 405.15 - 461.35 | 0.6646 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl 540680 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 304.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 15 points
Upper Bollinger band is at 328 and lower is at 272, while middle bands are at 286 and 314
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kiocl (540680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiocl in short term but the sell signal is initial and weak.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.13 and Kiocl 540680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.
Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl 540680
DMA (daily moving average) of Kiocl 540680
| DMA period | DMA value |
| 5 day DMA | 307.21 |
| 12 day DMA | 309.43 |
| 20 day DMA | 299.86 |
| 35 day DMA | 280.71 |
| 50 day DMA | 269.55 |
| 100 day DMA | 279.03 |
| 150 day DMA | 310.37 |
| 200 day DMA | 328.94 |
EMA (exponential moving average) of Kiocl 540680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.58 | 308.05 | 311.27 |
| 12 day EMA | 304.63 | 305.35 | 306.03 |
| 20 day EMA | 298.12 | 297.85 | 297.45 |
| 35 day EMA | 285.93 | 285.06 | 284.09 |
| 50 day EMA | 271.61 | 270.43 | 269.16 |
SMA (simple moving average) of Kiocl 540680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.21 | 310.42 | 313.22 |
| 12 day SMA | 309.43 | 310.07 | 309.28 |
| 20 day SMA | 299.86 | 298.63 | 297.33 |
| 35 day SMA | 280.71 | 279.56 | 279 |
| 50 day SMA | 269.55 | 268.48 | 267.61 |
| 100 day SMA | 279.03 | 279.88 | 280.86 |
| 150 day SMA | 310.37 | 310.58 | 310.77 |
| 200 day SMA | 328.94 | 329.47 | 330.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.