Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiocl

Strong Daily Stock price targets for Kiocl 540680 are 301.85 and 313.4

Daily Target 1299.72
Daily Target 2303.98
Daily Target 3311.26666666667
Daily Target 4315.53
Daily Target 5322.82

Daily price and volume Kiocl

Date Closing Open Range Volume
Thu 12 June 2025 308.25 (-1.31%) 312.60 307.00 - 318.55 0.244 times
Wed 11 June 2025 312.35 (-0.27%) 311.00 311.00 - 321.45 0.1528 times
Tue 10 June 2025 313.20 (-1.11%) 318.40 310.25 - 321.00 0.1678 times
Mon 09 June 2025 316.70 (0.35%) 324.80 315.20 - 324.80 0.3034 times
Fri 06 June 2025 315.60 (0.7%) 317.85 314.65 - 326.00 0.5301 times
Thu 05 June 2025 313.40 (0.27%) 320.95 311.25 - 322.15 0.2129 times
Wed 04 June 2025 312.55 (-0.89%) 312.35 310.95 - 323.80 1.1167 times
Tue 03 June 2025 315.35 (5.5%) 298.85 298.85 - 334.95 6.3101 times
Mon 02 June 2025 298.90 (-1.86%) 300.45 296.00 - 302.20 0.2736 times
Fri 30 May 2025 304.55 (-1.23%) 305.60 297.55 - 309.25 0.6886 times
Thu 29 May 2025 308.35 (5.55%) 294.95 292.95 - 323.80 2.9069 times

 Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl 540680 are 298.73 and 316.53

Weekly Target 1295.55
Weekly Target 2301.9
Weekly Target 3313.35
Weekly Target 4319.7
Weekly Target 5331.15

Weekly price and volumes for Kiocl

Date Closing Open Range Volume
Thu 12 June 2025 308.25 (-2.33%) 324.80 307.00 - 324.80 0.2546 times
Fri 06 June 2025 315.60 (3.63%) 300.45 296.00 - 334.95 2.4763 times
Fri 30 May 2025 304.55 (7.58%) 282.50 277.80 - 323.80 1.385 times
Fri 23 May 2025 283.10 (2.74%) 278.80 271.80 - 293.95 0.5865 times
Fri 16 May 2025 275.55 (17.06%) 250.95 245.70 - 279.00 1.2679 times
Fri 09 May 2025 235.40 (-4.85%) 247.00 229.60 - 260.00 0.2014 times
Fri 02 May 2025 247.40 (-4.88%) 256.00 245.90 - 265.90 0.5034 times
Fri 25 April 2025 260.10 (5.69%) 242.00 242.00 - 296.95 2.9083 times
Thu 17 April 2025 246.10 (7.54%) 225.05 225.05 - 249.50 0.2964 times
Fri 11 April 2025 228.85 (-1.65%) 221.40 219.50 - 248.90 0.1202 times
Fri 04 April 2025 232.70 (-1.38%) 235.30 228.05 - 251.50 0.209 times

 weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl 540680 are 302.13 and 341.08

Monthly Target 1274.12
Monthly Target 2291.18
Monthly Target 3313.06666666667
Monthly Target 4330.13
Monthly Target 5352.02

Monthly price and volumes Kiocl

Date Closing Open Range Volume
Thu 12 June 2025 308.25 (1.21%) 300.45 296.00 - 334.95 0.8451 times
Fri 30 May 2025 304.55 (20.38%) 253.80 229.60 - 323.80 1.1296 times
Wed 30 April 2025 253.00 (7.23%) 235.30 219.50 - 296.95 1.1846 times
Fri 28 March 2025 235.95 (1.7%) 232.10 216.45 - 275.45 0.5983 times
Fri 28 February 2025 232.00 (-30.63%) 331.90 227.40 - 331.90 0.5627 times
Fri 31 January 2025 334.45 (-16.36%) 391.95 307.00 - 453.05 2.7727 times
Tue 31 December 2024 399.85 (7.34%) 375.00 341.40 - 408.50 0.945 times
Fri 29 November 2024 372.50 (11.13%) 343.45 307.95 - 412.10 1.1245 times
Thu 31 October 2024 335.20 (-14.89%) 400.00 311.50 - 403.90 0.4157 times
Mon 30 September 2024 393.85 (-4.1%) 415.50 372.00 - 429.80 0.4217 times
Fri 30 August 2024 410.70 (-10.42%) 460.00 405.15 - 461.35 0.6671 times

 monthly chart Kiocl

Indicator Analysis of Kiocl

Tomorrow's movement Prediction of Kiocl 540680 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 306.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 298 and price is deviating by 16 points

Upper Bollinger band is at 329 and lower is at 266, while middle bands are at 282 and 314

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kiocl (540680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.

Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiocl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.6 and Kiocl 540680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.

Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiocl 540680

DMA (daily moving average) of Kiocl 540680

DMA period DMA value
5 day DMA 313.22
12 day DMA 309.28
20 day DMA 297.33
35 day DMA 279
50 day DMA 267.61
100 day DMA 280.86
150 day DMA 310.77
200 day DMA 330.04

EMA (exponential moving average) of Kiocl 540680

EMA period EMA current EMA prev EMA prev2
5 day EMA311.27312.78312.99
12 day EMA306.02305.62304.4
20 day EMA297.48296.35294.67
35 day EMA284.28282.87281.13
50 day EMA269.89268.33266.53

SMA (simple moving average) of Kiocl 540680

SMA period SMA current SMA prev SMA prev2
5 day SMA313.22314.25314.29
12 day SMA309.28306.98304.44
20 day SMA297.33295.57293.46
35 day SMA279277.4275.69
50 day SMA267.61266.5265.14
100 day SMA280.86281.96283.15
150 day SMA310.77310.83310.98
200 day SMA330.04330.6331.16
Back to top | Use Dark Theme