Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Kiocl 540680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiocl 540680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiocl

Strong Daily Stock price targets for Kiocl 540680 are 306.35 and 317.1

Daily Target 1304.07
Daily Target 2308.63
Daily Target 3314.81666666667
Daily Target 4319.38
Daily Target 5325.57

Daily price and volume Kiocl

Date Closing Open Range Volume
Tue 10 June 2025 313.20 (-1.11%) 318.40 310.25 - 321.00 0.1244 times
Mon 09 June 2025 316.70 (0.35%) 324.80 315.20 - 324.80 0.2249 times
Fri 06 June 2025 315.60 (0.7%) 317.85 314.65 - 326.00 0.3929 times
Thu 05 June 2025 313.40 (0.27%) 320.95 311.25 - 322.15 0.1578 times
Wed 04 June 2025 312.55 (-0.89%) 312.35 310.95 - 323.80 0.8278 times
Tue 03 June 2025 315.35 (5.5%) 298.85 298.85 - 334.95 4.6777 times
Mon 02 June 2025 298.90 (-1.86%) 300.45 296.00 - 302.20 0.2029 times
Fri 30 May 2025 304.55 (-1.23%) 305.60 297.55 - 309.25 0.5105 times
Thu 29 May 2025 308.35 (5.55%) 294.95 292.95 - 323.80 2.1549 times
Wed 28 May 2025 292.15 (4.12%) 282.10 281.90 - 301.25 0.7262 times
Tue 27 May 2025 280.60 (-0.48%) 282.00 277.80 - 282.00 0.0279 times

 Daily chart Kiocl

Weekly price and charts Kiocl

Strong weekly Stock price targets for Kiocl 540680 are 304.45 and 319

Weekly Target 1301.53
Weekly Target 2307.37
Weekly Target 3316.08333333333
Weekly Target 4321.92
Weekly Target 5330.63

Weekly price and volumes for Kiocl

Date Closing Open Range Volume
Tue 10 June 2025 313.20 (-0.76%) 324.80 310.25 - 324.80 0.1398 times
Fri 06 June 2025 315.60 (3.63%) 300.45 296.00 - 334.95 2.5055 times
Fri 30 May 2025 304.55 (7.58%) 282.50 277.80 - 323.80 1.4013 times
Fri 23 May 2025 283.10 (2.74%) 278.80 271.80 - 293.95 0.5934 times
Fri 16 May 2025 275.55 (17.06%) 250.95 245.70 - 279.00 1.2828 times
Fri 09 May 2025 235.40 (-4.85%) 247.00 229.60 - 260.00 0.2038 times
Fri 02 May 2025 247.40 (-4.88%) 256.00 245.90 - 265.90 0.5093 times
Fri 25 April 2025 260.10 (5.69%) 242.00 242.00 - 296.95 2.9425 times
Thu 17 April 2025 246.10 (7.54%) 225.05 225.05 - 249.50 0.2999 times
Fri 11 April 2025 228.85 (-1.65%) 221.40 219.50 - 248.90 0.1216 times
Fri 04 April 2025 232.70 (-1.38%) 235.30 228.05 - 251.50 0.2115 times

 weekly chart Kiocl

Monthly price and charts Kiocl

Strong monthly Stock price targets for Kiocl 540680 are 304.6 and 343.55

Monthly Target 1275.77
Monthly Target 2294.48
Monthly Target 3314.71666666667
Monthly Target 4333.43
Monthly Target 5353.67

Monthly price and volumes Kiocl

Date Closing Open Range Volume
Tue 10 June 2025 313.20 (2.84%) 300.45 296.00 - 334.95 0.812 times
Fri 30 May 2025 304.55 (20.38%) 253.80 229.60 - 323.80 1.1337 times
Wed 30 April 2025 253.00 (7.23%) 235.30 219.50 - 296.95 1.1889 times
Fri 28 March 2025 235.95 (1.7%) 232.10 216.45 - 275.45 0.6005 times
Fri 28 February 2025 232.00 (-30.63%) 331.90 227.40 - 331.90 0.5647 times
Fri 31 January 2025 334.45 (-16.36%) 391.95 307.00 - 453.05 2.7827 times
Tue 31 December 2024 399.85 (7.34%) 375.00 341.40 - 408.50 0.9484 times
Fri 29 November 2024 372.50 (11.13%) 343.45 307.95 - 412.10 1.1285 times
Thu 31 October 2024 335.20 (-14.89%) 400.00 311.50 - 403.90 0.4172 times
Mon 30 September 2024 393.85 (-4.1%) 415.50 372.00 - 429.80 0.4233 times
Fri 30 August 2024 410.70 (-10.42%) 460.00 405.15 - 461.35 0.6695 times

 monthly chart Kiocl

Indicator Analysis of Kiocl

Tomorrow's movement Prediction of Kiocl 540680 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 304.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiocl 540680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 294 and price is deviating by 17 points

Upper Bollinger band is at 327 and lower is at 260, while middle bands are at 277 and 311

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kiocl (540680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kiocl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kiocl in short term and the buy signal is strong.

Kiocl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiocl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiocl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.02 and Kiocl 540680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiocl 540680 stock. Volume based technical analysis of Kiocl 540680 stock is negative.

Kiocl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiocl 540680

DMA (daily moving average) of Kiocl 540680

DMA period DMA value
5 day DMA 314.29
12 day DMA 304.44
20 day DMA 293.46
35 day DMA 275.69
50 day DMA 265.14
100 day DMA 283.15
150 day DMA 310.98
200 day DMA 331.16

EMA (exponential moving average) of Kiocl 540680

EMA period EMA current EMA prev EMA prev2
5 day EMA312.99312.89310.99
12 day EMA304.4302.8300.27
20 day EMA294.71292.76290.24
35 day EMA281.39279.52277.33
50 day EMA267.49265.62263.54

SMA (simple moving average) of Kiocl 540680

SMA period SMA current SMA prev SMA prev2
5 day SMA314.29314.72311.16
12 day SMA304.44301.93298.75
20 day SMA293.46290.49287.33
35 day SMA275.69273.77271.73
50 day SMA265.14263.79262.11
100 day SMA283.15284.3285.12
150 day SMA310.98311.14311.25
200 day SMA331.16331.69332.17
Back to top | Use Dark Theme