Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smruthiorg
Strong Daily Stock price targets for Smruthiorg 540686 are 118.65 and 121.3
Daily Target 1 | 116.45 |
Daily Target 2 | 118.2 |
Daily Target 3 | 119.1 |
Daily Target 4 | 120.85 |
Daily Target 5 | 121.75 |
Daily price and volume Smruthiorg
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 119.95 (-0.17%) | 117.90 | 117.35 - 120.00 | 1.5893 times | Tue 22 April 2025 | 120.15 (2.17%) | 118.45 | 116.00 - 121.90 | 0.6966 times | Mon 21 April 2025 | 117.60 (-0.76%) | 117.00 | 114.95 - 120.00 | 1.6168 times | Thu 17 April 2025 | 118.50 (1.59%) | 115.25 | 115.00 - 119.35 | 0.3769 times | Wed 16 April 2025 | 116.65 (-0.43%) | 120.85 | 116.00 - 120.85 | 0.5072 times | Tue 15 April 2025 | 117.15 (0.6%) | 116.45 | 114.20 - 120.25 | 2.0382 times | Fri 11 April 2025 | 116.45 (-0.89%) | 117.45 | 115.00 - 117.45 | 0.0822 times | Wed 09 April 2025 | 117.50 (2.13%) | 114.00 | 114.00 - 117.55 | 0.0987 times | Tue 08 April 2025 | 115.05 (1.41%) | 107.00 | 107.00 - 115.50 | 0.6449 times | Fri 04 April 2025 | 113.45 (-4.26%) | 118.75 | 113.40 - 118.75 | 2.3491 times | Wed 02 April 2025 | 118.50 (2.38%) | 116.75 | 116.75 - 120.40 | 2.2969 times |
Weekly price and charts Smruthiorg
Strong weekly Stock price targets for Smruthiorg 540686 are 117.45 and 124.4
Weekly Target 1 | 111.98 |
Weekly Target 2 | 115.97 |
Weekly Target 3 | 118.93333333333 |
Weekly Target 4 | 122.92 |
Weekly Target 5 | 125.88 |
Weekly price and volumes for Smruthiorg
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 119.95 (1.22%) | 117.00 | 114.95 - 121.90 | 0.2259 times | Thu 17 April 2025 | 118.50 (1.76%) | 116.45 | 114.20 - 120.85 | 0.1691 times | Fri 11 April 2025 | 116.45 (2.64%) | 107.00 | 107.00 - 117.55 | 0.0478 times | Fri 04 April 2025 | 113.45 (2.9%) | 110.25 | 110.25 - 120.40 | 0.3466 times | Fri 28 March 2025 | 110.25 (-2.86%) | 110.30 | 108.05 - 120.00 | 3.597 times | Fri 21 March 2025 | 113.50 (-5.81%) | 119.00 | 111.00 - 128.65 | 2.5036 times | Thu 13 March 2025 | 120.50 (-5.93%) | 132.90 | 115.00 - 132.90 | 0.9042 times | Fri 07 March 2025 | 128.10 (16.45%) | 115.50 | 105.20 - 130.15 | 0.8063 times | Fri 28 February 2025 | 110.00 (-1.3%) | 108.00 | 105.00 - 117.00 | 1.0864 times | Fri 21 February 2025 | 111.45 (-5.43%) | 117.85 | 108.25 - 122.90 | 0.3131 times | Fri 14 February 2025 | 117.85 (-5.87%) | 122.50 | 116.10 - 129.00 | 0.2254 times |
Monthly price and charts Smruthiorg
Strong monthly Stock price targets for Smruthiorg 540686 are 113.48 and 128.38
Monthly Target 1 | 101.38 |
Monthly Target 2 | 110.67 |
Monthly Target 3 | 116.28333333333 |
Monthly Target 4 | 125.57 |
Monthly Target 5 | 131.18 |
Monthly price and volumes Smruthiorg
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 119.95 (8.8%) | 110.25 | 107.00 - 121.90 | 0.2668 times | Fri 28 March 2025 | 110.25 (0.23%) | 115.50 | 105.20 - 132.90 | 2.6402 times | Fri 28 February 2025 | 110.00 (-18.15%) | 140.25 | 105.00 - 144.75 | 0.8147 times | Fri 31 January 2025 | 134.40 (12.23%) | 120.05 | 118.75 - 169.00 | 0.9734 times | Tue 31 December 2024 | 119.75 (-6.45%) | 125.25 | 115.05 - 132.50 | 0.6237 times | Fri 29 November 2024 | 128.00 (-5.15%) | 136.50 | 112.70 - 140.90 | 0.8682 times | Thu 31 October 2024 | 134.95 (-6.51%) | 144.65 | 122.00 - 146.90 | 0.4655 times | Mon 30 September 2024 | 144.35 (1.8%) | 144.50 | 140.05 - 153.90 | 0.6538 times | Fri 30 August 2024 | 141.80 (-11.76%) | 160.65 | 139.00 - 164.65 | 1.1227 times | Wed 31 July 2024 | 160.70 (-1.74%) | 164.45 | 155.00 - 178.45 | 1.571 times | Fri 28 June 2024 | 163.55 (-3.22%) | 174.20 | 151.10 - 182.45 | 1.2792 times |
Indicator Analysis of Smruthiorg
Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smruthiorg (540686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.9 and Smruthiorg 540686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smruthiorg 540686
DMA (daily moving average) of Smruthiorg 540686
DMA period | DMA value |
5 day DMA | 118.57 |
12 day DMA | 117.23 |
20 day DMA | 116.72 |
35 day DMA | 116.14 |
50 day DMA | 118.44 |
100 day DMA | 124.14 |
150 day DMA | 128.73 |
200 day DMA | 135.58 |
EMA (exponential moving average) of Smruthiorg 540686
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.82 | 118.26 | 117.31 |
12 day EMA | 117.68 | 117.27 | 116.75 |
20 day EMA | 117.51 | 117.25 | 116.95 |
35 day EMA | 118.51 | 118.42 | 118.32 |
50 day EMA | 119.83 | 119.82 | 119.81 |
SMA (simple moving average) of Smruthiorg 540686
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.57 | 118.01 | 117.27 |
12 day SMA | 117.23 | 116.42 | 115.99 |
20 day SMA | 116.72 | 116.77 | 116.79 |
35 day SMA | 116.14 | 115.88 | 115.6 |
50 day SMA | 118.44 | 118.77 | 119.07 |
100 day SMA | 124.14 | 124.12 | 124.13 |
150 day SMA | 128.73 | 128.95 | 129.13 |
200 day SMA | 135.58 | 135.79 | 136 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.