Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Smruthiorg 540686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smruthiorg 540686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smruthiorg

Strong Daily Stock price targets for Smruthiorg 540686 are 118.65 and 121.3

Daily Target 1116.45
Daily Target 2118.2
Daily Target 3119.1
Daily Target 4120.85
Daily Target 5121.75

Daily price and volume Smruthiorg

Date Closing Open Range Volume
Thu 24 April 2025 119.95 (-0.17%) 117.90 117.35 - 120.00 1.5893 times
Tue 22 April 2025 120.15 (2.17%) 118.45 116.00 - 121.90 0.6966 times
Mon 21 April 2025 117.60 (-0.76%) 117.00 114.95 - 120.00 1.6168 times
Thu 17 April 2025 118.50 (1.59%) 115.25 115.00 - 119.35 0.3769 times
Wed 16 April 2025 116.65 (-0.43%) 120.85 116.00 - 120.85 0.5072 times
Tue 15 April 2025 117.15 (0.6%) 116.45 114.20 - 120.25 2.0382 times
Fri 11 April 2025 116.45 (-0.89%) 117.45 115.00 - 117.45 0.0822 times
Wed 09 April 2025 117.50 (2.13%) 114.00 114.00 - 117.55 0.0987 times
Tue 08 April 2025 115.05 (1.41%) 107.00 107.00 - 115.50 0.6449 times
Fri 04 April 2025 113.45 (-4.26%) 118.75 113.40 - 118.75 2.3491 times
Wed 02 April 2025 118.50 (2.38%) 116.75 116.75 - 120.40 2.2969 times

 Daily chart Smruthiorg

Weekly price and charts Smruthiorg

Strong weekly Stock price targets for Smruthiorg 540686 are 117.45 and 124.4

Weekly Target 1111.98
Weekly Target 2115.97
Weekly Target 3118.93333333333
Weekly Target 4122.92
Weekly Target 5125.88

Weekly price and volumes for Smruthiorg

Date Closing Open Range Volume
Thu 24 April 2025 119.95 (1.22%) 117.00 114.95 - 121.90 0.2259 times
Thu 17 April 2025 118.50 (1.76%) 116.45 114.20 - 120.85 0.1691 times
Fri 11 April 2025 116.45 (2.64%) 107.00 107.00 - 117.55 0.0478 times
Fri 04 April 2025 113.45 (2.9%) 110.25 110.25 - 120.40 0.3466 times
Fri 28 March 2025 110.25 (-2.86%) 110.30 108.05 - 120.00 3.597 times
Fri 21 March 2025 113.50 (-5.81%) 119.00 111.00 - 128.65 2.5036 times
Thu 13 March 2025 120.50 (-5.93%) 132.90 115.00 - 132.90 0.9042 times
Fri 07 March 2025 128.10 (16.45%) 115.50 105.20 - 130.15 0.8063 times
Fri 28 February 2025 110.00 (-1.3%) 108.00 105.00 - 117.00 1.0864 times
Fri 21 February 2025 111.45 (-5.43%) 117.85 108.25 - 122.90 0.3131 times
Fri 14 February 2025 117.85 (-5.87%) 122.50 116.10 - 129.00 0.2254 times

 weekly chart Smruthiorg

Monthly price and charts Smruthiorg

Strong monthly Stock price targets for Smruthiorg 540686 are 113.48 and 128.38

Monthly Target 1101.38
Monthly Target 2110.67
Monthly Target 3116.28333333333
Monthly Target 4125.57
Monthly Target 5131.18

Monthly price and volumes Smruthiorg

Date Closing Open Range Volume
Thu 24 April 2025 119.95 (8.8%) 110.25 107.00 - 121.90 0.2668 times
Fri 28 March 2025 110.25 (0.23%) 115.50 105.20 - 132.90 2.6402 times
Fri 28 February 2025 110.00 (-18.15%) 140.25 105.00 - 144.75 0.8147 times
Fri 31 January 2025 134.40 (12.23%) 120.05 118.75 - 169.00 0.9734 times
Tue 31 December 2024 119.75 (-6.45%) 125.25 115.05 - 132.50 0.6237 times
Fri 29 November 2024 128.00 (-5.15%) 136.50 112.70 - 140.90 0.8682 times
Thu 31 October 2024 134.95 (-6.51%) 144.65 122.00 - 146.90 0.4655 times
Mon 30 September 2024 144.35 (1.8%) 144.50 140.05 - 153.90 0.6538 times
Fri 30 August 2024 141.80 (-11.76%) 160.65 139.00 - 164.65 1.1227 times
Wed 31 July 2024 160.70 (-1.74%) 164.45 155.00 - 178.45 1.571 times
Fri 28 June 2024 163.55 (-3.22%) 174.20 151.10 - 182.45 1.2792 times

 monthly chart Smruthiorg

Indicator Analysis of Smruthiorg

Tomorrow's movement Prediction of Smruthiorg 540686 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smruthiorg 540686 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smruthiorg 540686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Smruthiorg (540686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smruthiorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.9 and Smruthiorg 540686 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Smruthiorg 540686 stock. Volume based technical analysis of Smruthiorg 540686 stock is negative.

Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smruthiorg 540686

DMA (daily moving average) of Smruthiorg 540686

DMA period DMA value
5 day DMA 118.57
12 day DMA 117.23
20 day DMA 116.72
35 day DMA 116.14
50 day DMA 118.44
100 day DMA 124.14
150 day DMA 128.73
200 day DMA 135.58

EMA (exponential moving average) of Smruthiorg 540686

EMA period EMA current EMA prev EMA prev2
5 day EMA118.82118.26117.31
12 day EMA117.68117.27116.75
20 day EMA117.51117.25116.95
35 day EMA118.51118.42118.32
50 day EMA119.83119.82119.81

SMA (simple moving average) of Smruthiorg 540686

SMA period SMA current SMA prev SMA prev2
5 day SMA118.57118.01117.27
12 day SMA117.23116.42115.99
20 day SMA116.72116.77116.79
35 day SMA116.14115.88115.6
50 day SMA118.44118.77119.07
100 day SMA124.14124.12124.13
150 day SMA128.73128.95129.13
200 day SMA135.58135.79136
Back to top | Use Dark Theme