Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abcapital

Strong Daily Stock price targets for Abcapital 540691 are 243.05 and 255.1

Daily Target 1233.12
Daily Target 2240.93
Daily Target 3245.16666666667
Daily Target 4252.98
Daily Target 5257.22

Daily price and volume Abcapital

Date Closing Open Range Volume
Mon 16 June 2025 248.75 (3.47%) 240.10 237.35 - 249.40 0.1619 times
Fri 13 June 2025 240.40 (-1.07%) 235.75 235.75 - 241.65 0.1487 times
Thu 12 June 2025 243.00 (-1.32%) 246.95 242.00 - 250.85 0.1188 times
Wed 11 June 2025 246.25 (1.46%) 245.05 244.50 - 250.95 9.0931 times
Tue 10 June 2025 242.70 (1.04%) 241.45 240.55 - 246.80 0.1422 times
Mon 09 June 2025 240.20 (2.98%) 235.25 235.05 - 243.15 0.1094 times
Fri 06 June 2025 233.25 (3.6%) 225.60 223.35 - 233.90 0.0838 times
Thu 05 June 2025 225.15 (0.04%) 224.95 222.50 - 226.15 0.0227 times
Wed 04 June 2025 225.05 (1.12%) 223.80 221.00 - 225.70 0.0652 times
Tue 03 June 2025 222.55 (-0.67%) 224.60 221.95 - 227.85 0.0541 times
Mon 02 June 2025 224.05 (0.76%) 222.30 218.50 - 225.25 0.04 times

 Daily chart Abcapital

Weekly price and charts Abcapital

Strong weekly Stock price targets for Abcapital 540691 are 243.05 and 255.1

Weekly Target 1233.12
Weekly Target 2240.93
Weekly Target 3245.16666666667
Weekly Target 4252.98
Weekly Target 5257.22

Weekly price and volumes for Abcapital

Date Closing Open Range Volume
Mon 16 June 2025 248.75 (3.47%) 240.10 237.35 - 249.40 0.1216 times
Fri 13 June 2025 240.40 (3.07%) 235.25 235.05 - 250.95 7.2226 times
Fri 06 June 2025 233.25 (4.9%) 222.30 218.50 - 233.90 0.1998 times
Fri 30 May 2025 222.35 (0.02%) 219.15 217.10 - 223.85 0.9442 times
Fri 23 May 2025 222.30 (2%) 218.45 213.20 - 224.00 0.177 times
Fri 16 May 2025 217.95 (12.93%) 199.80 199.80 - 220.00 0.6162 times
Fri 09 May 2025 193.00 (-2.55%) 198.80 186.00 - 204.35 0.2254 times
Fri 02 May 2025 198.05 (1.1%) 195.75 195.05 - 203.00 0.0891 times
Fri 25 April 2025 195.90 (-0.89%) 200.80 194.00 - 208.05 0.1971 times
Thu 17 April 2025 197.65 (6.72%) 188.95 186.60 - 199.00 0.207 times
Fri 11 April 2025 185.20 (-1.67%) 183.50 180.50 - 188.00 0.1393 times

 weekly chart Abcapital

Monthly price and charts Abcapital

Strong monthly Stock price targets for Abcapital 540691 are 233.63 and 266.08

Monthly Target 1206.95
Monthly Target 2227.85
Monthly Target 3239.4
Monthly Target 4260.3
Monthly Target 5271.85

Monthly price and volumes Abcapital

Date Closing Open Range Volume
Mon 16 June 2025 248.75 (11.87%) 222.30 218.50 - 250.95 3.822 times
Fri 30 May 2025 222.35 (13.27%) 195.05 186.00 - 224.00 1.0034 times
Wed 30 April 2025 196.30 (6.17%) 184.80 180.50 - 208.05 0.3577 times
Fri 28 March 2025 184.90 (18.34%) 157.85 150.00 - 188.20 0.4418 times
Fri 28 February 2025 156.25 (-12.88%) 176.30 148.75 - 178.50 0.458 times
Fri 31 January 2025 179.35 (0.82%) 178.85 162.85 - 186.40 1.4004 times
Tue 31 December 2024 177.90 (-8.46%) 195.95 177.05 - 202.90 0.3637 times
Fri 29 November 2024 194.35 (-4.36%) 204.90 179.25 - 208.80 1.025 times
Thu 31 October 2024 203.20 (-14.39%) 237.30 199.50 - 244.00 0.5638 times
Mon 30 September 2024 237.35 (7.91%) 220.75 212.95 - 240.00 0.5642 times
Fri 30 August 2024 219.95 (-3.06%) 228.20 200.10 - 229.45 0.8446 times

 monthly chart Abcapital

Indicator Analysis of Abcapital

Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abcapital 540691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abcapital 540691 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abcapital 540691 is strongly bullish. It has broken a strong resistance of 237 and is expected to move up further.

BullKhan value: 105 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 229 and price is deviating by 11 points

Upper Bollinger band is at 250 and lower is at 208, while middle bands are at 219 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abcapital (540691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abcapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abcapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abcapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abcapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.62 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.

Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abcapital 540691

DMA (daily moving average) of Abcapital 540691

DMA period DMA value
5 day DMA 244.22
12 day DMA 234.48
20 day DMA 228.77
35 day DMA 217.85
50 day DMA 209.89
100 day DMA 188.06
150 day DMA 189.18
200 day DMA 197.51

EMA (exponential moving average) of Abcapital 540691

EMA period EMA current EMA prev EMA prev2
5 day EMA243.11240.29240.23
12 day EMA236.25233.98232.81
20 day EMA229.91227.93226.62
35 day EMA220.09218.4217.11
50 day EMA210.86209.31208.04

SMA (simple moving average) of Abcapital 540691

SMA period SMA current SMA prev SMA prev2
5 day SMA244.22242.51241.08
12 day SMA234.48232.19230.39
20 day SMA228.77227.09225.96
35 day SMA217.85216.34215.27
50 day SMA209.89208.55207.43
100 day SMA188.06187.25186.58
150 day SMA189.18188.88188.63
200 day SMA197.51197.35197.17
Back to top | Use Dark Theme