Abcapital 540691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcapital 540691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abcapital
Strong Daily Stock price targets for Abcapital 540691 are 228.3 and 238.85
| Daily Target 1 | 219.62 |
| Daily Target 2 | 226.43 |
| Daily Target 3 | 230.16666666667 |
| Daily Target 4 | 236.98 |
| Daily Target 5 | 240.72 |
Daily price and volume Abcapital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 233.25 (3.6%) | 225.60 | 223.35 - 233.90 | 0.5507 times | Thu 05 June 2025 | 225.15 (0.04%) | 224.95 | 222.50 - 226.15 | 0.1494 times | Wed 04 June 2025 | 225.05 (1.12%) | 223.80 | 221.00 - 225.70 | 0.4284 times | Tue 03 June 2025 | 222.55 (-0.67%) | 224.60 | 221.95 - 227.85 | 0.3555 times | Mon 02 June 2025 | 224.05 (0.76%) | 222.30 | 218.50 - 225.25 | 0.2626 times | Fri 30 May 2025 | 222.35 (0.47%) | 221.25 | 219.05 - 223.85 | 0.391 times | Thu 29 May 2025 | 221.30 (1.14%) | 219.20 | 219.20 - 223.10 | 0.3229 times | Wed 28 May 2025 | 218.80 (-1%) | 222.00 | 218.40 - 222.05 | 6.8081 times | Tue 27 May 2025 | 221.00 (-0.34%) | 222.65 | 217.10 - 223.00 | 0.2129 times | Mon 26 May 2025 | 221.75 (-0.25%) | 219.15 | 219.00 - 223.40 | 0.5184 times | Fri 23 May 2025 | 222.30 (0.45%) | 221.50 | 220.75 - 224.00 | 0.25 times |
Weekly price and charts Abcapital
Strong weekly Stock price targets for Abcapital 540691 are 225.88 and 241.28
| Weekly Target 1 | 213.15 |
| Weekly Target 2 | 223.2 |
| Weekly Target 3 | 228.55 |
| Weekly Target 4 | 238.6 |
| Weekly Target 5 | 243.95 |
Weekly price and volumes for Abcapital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 233.25 (4.9%) | 222.30 | 218.50 - 233.90 | 0.6923 times | Fri 30 May 2025 | 222.35 (0.02%) | 219.15 | 217.10 - 223.85 | 3.2714 times | Fri 23 May 2025 | 222.30 (2%) | 218.45 | 213.20 - 224.00 | 0.6133 times | Fri 16 May 2025 | 217.95 (12.93%) | 199.80 | 199.80 - 220.00 | 2.135 times | Fri 09 May 2025 | 193.00 (-2.55%) | 198.80 | 186.00 - 204.35 | 0.781 times | Fri 02 May 2025 | 198.05 (1.1%) | 195.75 | 195.05 - 203.00 | 0.3086 times | Fri 25 April 2025 | 195.90 (-0.89%) | 200.80 | 194.00 - 208.05 | 0.6827 times | Thu 17 April 2025 | 197.65 (6.72%) | 188.95 | 186.60 - 199.00 | 0.7172 times | Fri 11 April 2025 | 185.20 (-1.67%) | 183.50 | 180.50 - 188.00 | 0.4828 times | Fri 04 April 2025 | 188.35 (1.87%) | 184.80 | 180.75 - 193.10 | 0.3157 times | Fri 28 March 2025 | 184.90 (-0.4%) | 186.15 | 180.65 - 188.20 | 0.8394 times |
Monthly price and charts Abcapital
Strong monthly Stock price targets for Abcapital 540691 are 225.88 and 241.28
| Monthly Target 1 | 213.15 |
| Monthly Target 2 | 223.2 |
| Monthly Target 3 | 228.55 |
| Monthly Target 4 | 238.6 |
| Monthly Target 5 | 243.95 |
Monthly price and volumes Abcapital
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 233.25 (4.9%) | 222.30 | 218.50 - 233.90 | 0.1612 times | Fri 30 May 2025 | 222.35 (13.27%) | 195.05 | 186.00 - 224.00 | 1.5979 times | Wed 30 April 2025 | 196.30 (6.17%) | 184.80 | 180.50 - 208.05 | 0.5696 times | Fri 28 March 2025 | 184.90 (18.34%) | 157.85 | 150.00 - 188.20 | 0.7036 times | Fri 28 February 2025 | 156.25 (-12.88%) | 176.30 | 148.75 - 178.50 | 0.7294 times | Fri 31 January 2025 | 179.35 (0.82%) | 178.85 | 162.85 - 186.40 | 2.2302 times | Tue 31 December 2024 | 177.90 (-8.46%) | 195.95 | 177.05 - 202.90 | 0.5792 times | Fri 29 November 2024 | 194.35 (-4.36%) | 204.90 | 179.25 - 208.80 | 1.6324 times | Thu 31 October 2024 | 203.20 (-14.39%) | 237.30 | 199.50 - 244.00 | 0.8979 times | Mon 30 September 2024 | 237.35 (7.91%) | 220.75 | 212.95 - 240.00 | 0.8986 times | Fri 30 August 2024 | 219.95 (-3.06%) | 228.20 | 200.10 - 229.45 | 1.345 times |
Indicator Analysis of Abcapital
Tomorrow's movement Prediction of Abcapital 540691 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcapital 540691 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abcapital 540691 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abcapital 540691 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.48
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 7 points
Upper Bollinger band is at 233 and lower is at 207, while middle bands are at 214 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abcapital (540691) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abcapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abcapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abcapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abcapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abcapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.65 and Abcapital 540691 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abcapital 540691 stock. Volume based technical analysis of Abcapital 540691 stock is negative.
Abcapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcapital 540691
DMA (daily moving average) of Abcapital 540691
| DMA period | DMA value |
| 5 day DMA | 226.01 |
| 12 day DMA | 223.24 |
| 20 day DMA | 219.54 |
| 35 day DMA | 210.35 |
| 50 day DMA | 201.97 |
| 100 day DMA | 184.05 |
| 150 day DMA | 187.71 |
| 200 day DMA | 196.52 |
EMA (exponential moving average) of Abcapital 540691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.96 | 223.82 | 223.15 |
| 12 day EMA | 222.88 | 221 | 220.24 |
| 20 day EMA | 218.39 | 216.83 | 215.96 |
| 35 day EMA | 210.02 | 208.65 | 207.68 |
| 50 day EMA | 201 | 199.68 | 198.64 |
SMA (simple moving average) of Abcapital 540691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.01 | 223.83 | 223.06 |
| 12 day SMA | 223.24 | 222.25 | 221.3 |
| 20 day SMA | 219.54 | 217.53 | 215.99 |
| 35 day SMA | 210.35 | 209.13 | 207.99 |
| 50 day SMA | 201.97 | 200.54 | 199.28 |
| 100 day SMA | 184.05 | 183.55 | 183.09 |
| 150 day SMA | 187.71 | 187.59 | 187.57 |
| 200 day SMA | 196.52 | 196.41 | 196.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.