Apex 540692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex 540692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apex
Strong Daily Stock price targets for Apex 540692 are 220.8 and 227.95
| Daily Target 1 | 215.83 |
| Daily Target 2 | 218.62 |
| Daily Target 3 | 222.98333333333 |
| Daily Target 4 | 225.77 |
| Daily Target 5 | 230.13 |
Daily price and volume Apex
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 221.40 (1.3%) | 220.20 | 220.20 - 227.35 | 1.1425 times | Tue 22 April 2025 | 218.55 (0.32%) | 217.40 | 216.95 - 219.00 | 0.1942 times | Mon 21 April 2025 | 217.85 (0.88%) | 215.95 | 215.25 - 219.40 | 0.6289 times | Thu 17 April 2025 | 215.95 (-0.44%) | 221.95 | 215.10 - 221.95 | 0.8819 times | Wed 16 April 2025 | 216.90 (-0.91%) | 218.10 | 216.20 - 221.85 | 1.0851 times | Tue 15 April 2025 | 218.90 (4.31%) | 224.80 | 214.25 - 224.80 | 2.3997 times | Fri 11 April 2025 | 209.85 (4.72%) | 213.00 | 208.10 - 215.40 | 1.3236 times | Wed 09 April 2025 | 200.40 (-2.39%) | 218.00 | 199.00 - 218.00 | 0.3691 times | Tue 08 April 2025 | 205.30 (-0.63%) | 207.50 | 202.55 - 207.55 | 0.5608 times | Fri 04 April 2025 | 206.60 (-4.33%) | 215.85 | 201.40 - 215.85 | 1.4141 times | Wed 02 April 2025 | 215.95 (0.4%) | 215.50 | 211.05 - 217.70 | 0.1657 times |
Weekly price and charts Apex
Strong weekly Stock price targets for Apex 540692 are 218.33 and 230.43
| Weekly Target 1 | 209.23 |
| Weekly Target 2 | 215.32 |
| Weekly Target 3 | 221.33333333333 |
| Weekly Target 4 | 227.42 |
| Weekly Target 5 | 233.43 |
Weekly price and volumes for Apex
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 221.40 (2.52%) | 215.95 | 215.25 - 227.35 | 0.6034 times | Thu 17 April 2025 | 215.95 (2.91%) | 224.80 | 214.25 - 224.80 | 1.3404 times | Fri 11 April 2025 | 209.85 (1.57%) | 207.50 | 199.00 - 218.00 | 0.6917 times | Fri 04 April 2025 | 206.60 (-1.88%) | 200.15 | 200.15 - 217.70 | 0.7251 times | Fri 28 March 2025 | 210.55 (-9.15%) | 236.35 | 209.70 - 245.55 | 1.1693 times | Fri 21 March 2025 | 231.75 (4.13%) | 218.00 | 218.00 - 245.95 | 2.8632 times | Thu 13 March 2025 | 222.55 (0.45%) | 223.65 | 213.55 - 232.00 | 0.8423 times | Fri 07 March 2025 | 221.55 (12.86%) | 179.20 | 179.20 - 229.25 | 0.6921 times | Fri 28 February 2025 | 196.30 (-7.84%) | 210.00 | 192.80 - 215.25 | 0.479 times | Fri 21 February 2025 | 213.00 (3.2%) | 205.00 | 200.60 - 224.80 | 0.5934 times | Fri 14 February 2025 | 206.40 (-11.89%) | 235.30 | 204.45 - 236.95 | 1.22 times |
Monthly price and charts Apex
Strong monthly Stock price targets for Apex 540692 are 210.2 and 238.55
| Monthly Target 1 | 187.57 |
| Monthly Target 2 | 204.48 |
| Monthly Target 3 | 215.91666666667 |
| Monthly Target 4 | 232.83 |
| Monthly Target 5 | 244.27 |
Monthly price and volumes Apex
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 221.40 (5.15%) | 200.15 | 199.00 - 227.35 | 0.2727 times | Fri 28 March 2025 | 210.55 (7.26%) | 179.20 | 179.20 - 245.95 | 0.4518 times | Fri 28 February 2025 | 196.30 (-21.65%) | 255.30 | 192.80 - 256.00 | 0.374 times | Fri 31 January 2025 | 250.55 (-8.34%) | 271.95 | 225.00 - 281.95 | 0.751 times | Tue 31 December 2024 | 273.35 (16.1%) | 234.90 | 232.90 - 279.50 | 0.8595 times | Fri 29 November 2024 | 235.45 (-1.85%) | 244.75 | 218.65 - 272.00 | 0.3801 times | Thu 31 October 2024 | 239.90 (-3.6%) | 251.00 | 226.75 - 268.00 | 0.5163 times | Mon 30 September 2024 | 248.85 (-4.1%) | 263.00 | 243.60 - 269.00 | 0.5763 times | Fri 30 August 2024 | 259.50 (-5.55%) | 272.00 | 256.90 - 297.60 | 1.9759 times | Wed 31 July 2024 | 274.75 (23.62%) | 221.00 | 220.10 - 324.25 | 3.8423 times | Fri 28 June 2024 | 222.25 (7.6%) | 210.00 | 194.35 - 247.00 | 1.0736 times |
Indicator Analysis of Apex
Tomorrow's movement Prediction of Apex 540692 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apex 540692 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apex 540692 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.38
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 12 points
Upper Bollinger band is at 244 and lower is at 198, while middle bands are at 210 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apex (540692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.25 and Apex 540692 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apex 540692 stock. Volume based technical analysis of Apex 540692 stock is negative.
Apex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex 540692
DMA (daily moving average) of Apex 540692
| DMA period | DMA value |
| 5 day DMA | 218.13 |
| 12 day DMA | 213.56 |
| 20 day DMA | 220.46 |
| 35 day DMA | 218.21 |
| 50 day DMA | 220.57 |
| 100 day DMA | 233.93 |
| 150 day DMA | 238.8 |
| 200 day DMA | 243.52 |
EMA (exponential moving average) of Apex 540692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.17 | 216.56 | 215.56 |
| 12 day EMA | 217.03 | 216.24 | 215.82 |
| 20 day EMA | 217.93 | 217.56 | 217.46 |
| 35 day EMA | 220.08 | 220 | 220.09 |
| 50 day EMA | 222 | 222.02 | 222.16 |
SMA (simple moving average) of Apex 540692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.13 | 217.63 | 215.89 |
| 12 day SMA | 213.56 | 212.66 | 213 |
| 20 day SMA | 220.46 | 220.67 | 220.87 |
| 35 day SMA | 218.21 | 218.04 | 218.09 |
| 50 day SMA | 220.57 | 221.04 | 221.54 |
| 100 day SMA | 233.93 | 234.11 | 234.25 |
| 150 day SMA | 238.8 | 239.1 | 239.4 |
| 200 day SMA | 243.52 | 243.57 | 243.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.