Shishind 540693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shishind 540693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shishind
Strong Daily Stock price targets for Shishind 540693 are 8.38 and 8.53
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.4 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.55 |
Daily price and volume Shishind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.45 (1.93%) | 8.30 | 8.30 - 8.45 | 0.6748 times | Mon 21 April 2025 | 8.29 (-1.89%) | 8.45 | 8.29 - 8.45 | 1.7821 times | Thu 17 April 2025 | 8.45 (0.84%) | 8.45 | 8.45 - 8.45 | 0.6792 times | Wed 16 April 2025 | 8.38 (-1.3%) | 8.49 | 8.38 - 8.49 | 1.3457 times | Tue 15 April 2025 | 8.49 (0.12%) | 8.49 | 8.49 - 8.51 | 0.8785 times | Fri 11 April 2025 | 8.48 (1.31%) | 8.52 | 8.21 - 8.52 | 1.1475 times | Wed 09 April 2025 | 8.37 (-1.99%) | 8.54 | 8.37 - 8.54 | 0.8756 times | Tue 08 April 2025 | 8.54 (-0.12%) | 8.38 | 8.38 - 8.54 | 0.7987 times | Fri 04 April 2025 | 8.55 (-3.82%) | 8.55 | 8.55 - 8.55 | 0.6364 times | Wed 02 April 2025 | 8.89 (-1.98%) | 8.89 | 8.89 - 8.89 | 1.1815 times | Tue 01 April 2025 | 9.07 (-1.95%) | 9.07 | 9.07 - 9.07 | 0.8922 times |
Weekly price and charts Shishind
Strong weekly Stock price targets for Shishind 540693 are 8.37 and 8.53
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Shishind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.45 (0%) | 8.45 | 8.29 - 8.45 | 0.2262 times | Thu 17 April 2025 | 8.45 (-0.35%) | 8.49 | 8.38 - 8.51 | 0.2673 times | Fri 11 April 2025 | 8.48 (-0.82%) | 8.38 | 8.21 - 8.54 | 0.2597 times | Fri 04 April 2025 | 8.55 (-7.57%) | 9.07 | 8.55 - 9.07 | 0.2495 times | Fri 28 March 2025 | 9.25 (3.82%) | 9.32 | 9.25 - 9.81 | 0.7661 times | Fri 21 March 2025 | 8.91 (11.93%) | 8.11 | 7.65 - 8.91 | 1.4988 times | Thu 13 March 2025 | 7.96 (-0.75%) | 8.14 | 7.40 - 8.14 | 1.4267 times | Fri 07 March 2025 | 8.02 (-7.82%) | 8.56 | 7.90 - 8.89 | 2.4857 times | Fri 28 February 2025 | 8.70 (-3.33%) | 9.00 | 8.41 - 9.70 | 1.009 times | Fri 21 February 2025 | 9.00 (0%) | 9.29 | 8.50 - 9.30 | 1.8111 times | Fri 14 February 2025 | 9.00 (-13.71%) | 10.53 | 8.52 - 10.60 | 2.7918 times |
Monthly price and charts Shishind
Strong monthly Stock price targets for Shishind 540693 are 7.9 and 8.76
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 8.5766666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Shishind
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 8.45 (-8.65%) | 9.07 | 8.21 - 9.07 | 0.1952 times | Fri 28 March 2025 | 9.25 (6.32%) | 8.56 | 7.40 - 9.81 | 1.2028 times | Fri 28 February 2025 | 8.70 (-19.37%) | 10.52 | 8.41 - 10.99 | 1.3696 times | Fri 31 January 2025 | 10.79 (-17.63%) | 13.35 | 10.30 - 13.40 | 1.818 times | Tue 31 December 2024 | 13.10 (-88.25%) | 116.00 | 11.90 - 138.75 | 3.7118 times | Fri 29 November 2024 | 111.50 (-1.98%) | 116.85 | 102.05 - 119.00 | 0.1437 times | Thu 31 October 2024 | 113.75 (7.11%) | 106.20 | 100.00 - 140.00 | 0.5797 times | Mon 30 September 2024 | 106.20 (-7.41%) | 112.50 | 104.00 - 119.50 | 0.2577 times | Fri 30 August 2024 | 114.70 (-10.5%) | 128.15 | 114.05 - 130.00 | 0.2392 times | Wed 31 July 2024 | 128.15 (-6.6%) | 137.50 | 126.00 - 145.00 | 0.4824 times | Fri 28 June 2024 | 137.20 (-4.62%) | 147.80 | 119.50 - 148.00 | 0.3833 times |
Indicator Analysis of Shishind
Tomorrow's movement Prediction of Shishind 540693 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shishind 540693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shishind 540693 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shishind (540693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Shishind 540693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind 540693 stock. Volume based technical analysis of Shishind 540693 stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shishind 540693
DMA (daily moving average) of Shishind 540693
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.95 |
| 100 day DMA | 31.11 |
| 150 day DMA | 57.78 |
| 200 day DMA | 75 |
EMA (exponential moving average) of Shishind 540693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.42 | 8.48 |
| 12 day EMA | 8.53 | 8.54 | 8.59 |
| 20 day EMA | 8.6 | 8.62 | 8.65 |
| 35 day EMA | 8.87 | 8.9 | 8.94 |
| 50 day EMA | 9.05 | 9.07 | 9.1 |
SMA (simple moving average) of Shishind 540693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.42 | 8.43 |
| 12 day SMA | 8.6 | 8.7 | 8.83 |
| 20 day SMA | 8.66 | 8.63 | 8.61 |
| 35 day SMA | 8.53 | 8.55 | 8.56 |
| 50 day SMA | 8.95 | 9 | 9.04 |
| 100 day SMA | 31.11 | 32.1 | 33.1 |
| 150 day SMA | 57.78 | 58.46 | 59.17 |
| 200 day SMA | 75 | 75.63 | 76.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.